18.75800 USD
0.288
1.56%
Last update Dec 16, 2:30 PM GMT
Main market
Day range
18.72640
18.75800
Previous close
18.47000
Open
18.72640
Access this stock data via API
Subscribe
The Macerich Company
18.76
0.29
1.56%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.17
Sep 09, 2025 0.17
Jun 03, 2025 0.17
Mar 04, 2025 0.17
Nov 12, 2024 0.17
Aug 19, 2024 0.17
May 17, 2024 0.17
Feb 15, 2024 0.17
Nov 08, 2023 0.17
Aug 17, 2023 0.17
May 18, 2023 0.17
Feb 16, 2023 0.17
Nov 08, 2022 0.17
Aug 18, 2022 0.15
May 19, 2022 0.15
Feb 17, 2022 0.15
Nov 08, 2021 0.15
Aug 18, 2021 0.15
May 06, 2021 0.15
Feb 18, 2021 0.15
Nov 06, 2020 0.15
Apr 21, 2020 0.5
Feb 20, 2020 0.75
Nov 07, 2019 0.75
Aug 16, 2019 0.75
May 07, 2019 0.75
Feb 20, 2019 0.75
Nov 08, 2018 0.75
Aug 16, 2018 0.74
May 07, 2018 0.74
Feb 20, 2018 0.74
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

11:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).