Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 84.60 | 85.80 | 84.60 | 85.80 | 1.42% | 5 |
| Apr 22, 2026 | 83 | 85.80 | 83 | 85.80 | 3.37% | 50 |
| Apr 21, 2026 | 84.60 | 85 | 84.60 | 85 | 0.47% | 75 |
| Apr 20, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 30 |
| Apr 17, 2026 | 84.20 | 85.40 | 84.20 | 85.40 | 1.43% | 30 |
| Apr 16, 2026 | 83.60 | 84.80 | 83.60 | 84.80 | 1.44% | 20 |
| Apr 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Apr 14, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 147 |
| Apr 13, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Apr 10, 2026 | 82.40 | 84.60 | 82.40 | 84.60 | 2.67% | 147 |
| Apr 09, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Apr 08, 2026 | 83.20 | 85.20 | 83.20 | 85.20 | 2.40% | 43 |
| Apr 07, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 20 |
| Apr 02, 2026 | 79.20 | 81.20 | 79.20 | 81.20 | 2.53% | 20 |
| Apr 01, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 31, 2026 | 77.40 | 80 | 77.40 | 80 | 3.36% | 34 |
| Mar 30, 2026 | 75.80 | 77.60 | 75.80 | 77.60 | 2.37% | 0 |
| Mar 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Mar 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Mar 25, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Mar 24, 2026 | 73.60 | 73.60 | 72.60 | 72.60 | -1.36% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.