Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.20 | 81.20 | 79.20 | 81.20 | 2.53% | 20 |
| Apr 01, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 31, 2026 | 77.40 | 80 | 77.40 | 80 | 3.36% | 34 |
| Mar 30, 2026 | 75.80 | 77.60 | 75.80 | 77.60 | 2.37% | 0 |
| Mar 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Mar 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Mar 25, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Mar 24, 2026 | 73.60 | 73.60 | 72.60 | 72.60 | -1.36% | 650 |
| Mar 23, 2026 | 68 | 73.60 | 68 | 73.60 | 8.24% | 651 |
| Mar 20, 2026 | 73 | 73.80 | 73 | 73.80 | 1.10% | 75 |
| Mar 19, 2026 | 74.80 | 74.80 | 73.20 | 73.20 | -2.14% | 30 |
| Mar 18, 2026 | 77.80 | 77.80 | 76 | 76 | -2.31% | 150 |
| Mar 17, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 90 |
| Mar 16, 2026 | 76.20 | 78.20 | 76.20 | 78 | 2.36% | 426 |
| Mar 13, 2026 | 79 | 79 | 77.40 | 77.40 | -2.03% | 40 |
| Mar 12, 2026 | 77.80 | 78.80 | 77.80 | 78.80 | 1.29% | 30 |
| Mar 11, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 30 |
| Mar 10, 2026 | 77.60 | 78.40 | 77.60 | 78.40 | 1.03% | 283 |
| Mar 09, 2026 | 73.60 | 78.40 | 73.60 | 77.40 | 5.16% | 186 |
| Mar 06, 2026 | 77.80 | 77.80 | 77.20 | 77.20 | -0.77% | 46 |
| Mar 05, 2026 | 80.60 | 82 | 80.60 | 82 | 1.74% | 560 |
| Mar 04, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 03, 2026 | 82.60 | 83 | 82.60 | 83 | 0.48% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.