Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.48 | 12.48 | 12.47 | 12.47 | -0.08% | 200 |
| Apr 01, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 100 |
| Mar 31, 2026 | 11.65 | 12.60 | 11.65 | 12.49 | 7.21% | 300 |
| Mar 30, 2026 | 12.50 | 12.50 | 11.53 | 11.64 | -6.88% | 600 |
| Mar 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 100 |
| Mar 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 800 |
| Mar 18, 2026 | 11.80 | 11.80 | 11.65 | 11.65 | -1.27% | 300 |
| Mar 17, 2026 | 12.59 | 12.59 | 11.58 | 11.58 | -8.02% | 2000 |
| Mar 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 100 |
| Mar 13, 2026 | 11.68 | 11.71 | 11.68 | 11.70 | 0.17% | 500 |
| Mar 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Mar 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 300 |
| Mar 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Mar 09, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.