Historical data
Splits
| Date | Description |
|---|---|
| Jan 24, 2024 | 4-for-1 split |
| Jul 21, 2008 | 8-for-1 split |
| May 06, 2005 | 1-for-100 split |
opens in 49m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,115.60 -3.91%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.35 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.75 1.00%
- NESN 79.37 1.28%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,115.60 -3.91%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.35 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.75 1.00%
- NESN 79.37 1.28%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 49 minutes
08:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ferbasa - Ferro Ligas da Bahia S/A
12.47000
BRL
0.18
1.46%
Last update Apr 2, 4:42 PM -03
Day range
Previous close
12.29000
Open
12.48000
Access this stock data via API
Subscribe
Ferbasa - Ferro Ligas da Bahia S/A
12.47
0.18
1.46%
Market closed
Pre-market opens in 4 minutes
Main market opens in 19 minutes
09:40
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).