Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.49K | 4.59K | 4.49K | 4.57K | 1.85% | 3545128 |
| Aug 12, 2025 | 4.51K | 4.53K | 4.48K | 4.49K | -0.53% | 1922413 |
| Aug 11, 2025 | 4.51K | 4.52K | 4.49K | 4.51K | 0 | 1467365 |
| Aug 08, 2025 | 4.54K | 4.56K | 4.49K | 4.50K | -0.92% | 1943892 |
| Aug 07, 2025 | 4.53K | 4.56K | 4.52K | 4.52K | -0.11% | 2803026 |
| Aug 06, 2025 | 4.51K | 4.52K | 4.47K | 4.52K | 0.13% | 2143211 |
| Aug 05, 2025 | 4.49K | 4.51K | 4.48K | 4.51K | 0.49% | 2785244 |
| Aug 04, 2025 | 4.54K | 4.55K | 4.49K | 4.50K | -1.01% | 4657508 |
| Aug 01, 2025 | 4.46K | 4.54K | 4.42K | 4.53K | 1.52% | 2534904 |
| Jul 31, 2025 | 4.48K | 4.52K | 4.39K | 4.41K | -1.61% | 5624791 |
| Jul 30, 2025 | 4.42K | 4.48K | 4.42K | 4.46K | 0.77% | 3792354 |
| Jul 29, 2025 | 4.41K | 4.45K | 4.41K | 4.43K | 0.59% | 2968757 |
| Jul 28, 2025 | 4.48K | 4.48K | 4.42K | 4.43K | -1.09% | 2583460 |
| Jul 25, 2025 | 4.50K | 4.50K | 4.44K | 4.47K | -0.80% | 3197275 |
| Jul 24, 2025 | 4.46K | 4.50K | 4.44K | 4.50K | 0.74% | 1842913 |
| Jul 23, 2025 | 4.47K | 4.48K | 4.43K | 4.45K | -0.58% | 2030494 |
| Jul 22, 2025 | 4.40K | 4.47K | 4.40K | 4.45K | 1.02% | 2899600 |
| Jul 21, 2025 | 4.42K | 4.44K | 4.39K | 4.42K | -0.05% | 2093382 |
| Jul 18, 2025 | 4.46K | 4.47K | 4.41K | 4.44K | -0.43% | 2514081 |
| Jul 17, 2025 | 4.45K | 4.47K | 4.43K | 4.43K | -0.47% | 3533682 |
| Jul 16, 2025 | 4.48K | 4.50K | 4.46K | 4.46K | -0.56% | 2650337 |
| Jul 15, 2025 | 4.53K | 4.53K | 4.47K | 4.47K | -1.39% | 3120544 |
| Jul 14, 2025 | 4.49K | 4.54K | 4.48K | 4.54K | 1.11% | 1817810 |