Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.39K | 4.44K | 4.39K | 4.44K | 1.07% | 13499054 |
| Jun 26, 2025 | 4.48K | 4.49K | 4.39K | 4.39K | -2.05% | 2742552 |
| Jun 25, 2025 | 4.56K | 4.58K | 4.50K | 4.50K | -1.29% | 5233503 |
| Jun 24, 2025 | 4.65K | 4.65K | 4.57K | 4.57K | -1.68% | 3473573 |
| Jun 23, 2025 | 4.53K | 4.58K | 4.52K | 4.58K | 0.97% | 2523903 |
| Jun 20, 2025 | 4.61K | 4.61K | 4.56K | 4.56K | -0.91% | 8985475 |
| Jun 19, 2025 | 4.61K | 4.61K | 4.58K | 4.58K | -0.61% | 1823022 |
| Jun 18, 2025 | 4.63K | 4.64K | 4.61K | 4.62K | -0.28% | 2118419 |
| Jun 17, 2025 | 4.60K | 4.64K | 4.59K | 4.62K | 0.46% | 2321854 |
| Jun 16, 2025 | 4.60K | 4.65K | 4.59K | 4.63K | 0.65% | 3548315 |
| Jun 13, 2025 | 4.64K | 4.67K | 4.63K | 4.64K | -0.17% | 2836058 |
| Jun 12, 2025 | 4.63K | 4.67K | 4.63K | 4.65K | 0.56% | 2527345 |
| Jun 11, 2025 | 4.67K | 4.67K | 4.63K | 4.64K | -0.64% | 2722570 |
| Jun 10, 2025 | 4.64K | 4.67K | 4.63K | 4.66K | 0.34% | 3049105 |
| Jun 09, 2025 | 4.64K | 4.64K | 4.59K | 4.62K | -0.35% | 1976807 |
| Jun 06, 2025 | 4.66K | 4.67K | 4.61K | 4.64K | -0.32% | 2631488 |
| Jun 05, 2025 | 4.65K | 4.66K | 4.62K | 4.64K | -0.22% | 2622555 |
| Jun 04, 2025 | 4.65K | 4.65K | 4.59K | 4.64K | -0.06% | 2671714 |
| Jun 03, 2025 | 4.67K | 4.68K | 4.62K | 4.63K | -0.90% | 3154895 |
| Jun 02, 2025 | 4.69K | 4.71K | 4.65K | 4.65K | -0.81% | 3551722 |
| May 30, 2025 | 4.71K | 4.74K | 4.69K | 4.71K | -0.08% | 6346276 |
| May 29, 2025 | 4.71K | 4.71K | 4.66K | 4.68K | -0.59% | 1837176 |
| May 28, 2025 | 4.71K | 4.71K | 4.66K | 4.68K | -0.51% | 2731728 |
| May 27, 2025 | 4.70K | 4.73K | 4.68K | 4.71K | 0.23% | 3103484 |