Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.66K | 4.67K | 4.61K | 4.64K | -0.32% | 2154787 |
| Jun 05, 2025 | 4.65K | 4.66K | 4.62K | 4.64K | -0.22% | 2622555 |
| Jun 04, 2025 | 4.65K | 4.65K | 4.59K | 4.64K | -0.06% | 2671714 |
| Jun 03, 2025 | 4.67K | 4.68K | 4.62K | 4.63K | -0.90% | 3154895 |
| Jun 02, 2025 | 4.69K | 4.71K | 4.65K | 4.65K | -0.81% | 3551722 |
| May 30, 2025 | 4.71K | 4.74K | 4.69K | 4.71K | -0.08% | 6346276 |
| May 29, 2025 | 4.71K | 4.71K | 4.66K | 4.68K | -0.59% | 1837176 |
| May 28, 2025 | 4.71K | 4.71K | 4.66K | 4.68K | -0.51% | 2731728 |
| May 27, 2025 | 4.70K | 4.73K | 4.68K | 4.71K | 0.23% | 3103484 |
| May 23, 2025 | 4.71K | 4.72K | 4.66K | 4.70K | -0.38% | 4101497 |
| May 22, 2025 | 4.74K | 4.74K | 4.68K | 4.71K | -0.57% | 2366394 |
| May 21, 2025 | 4.72K | 4.74K | 4.70K | 4.74K | 0.40% | 2703255 |
| May 20, 2025 | 4.67K | 4.73K | 4.66K | 4.72K | 0.98% | 2209033 |
| May 19, 2025 | 4.64K | 4.66K | 4.60K | 4.65K | 0.35% | 3283500 |
| May 16, 2025 | 4.63K | 4.64K | 4.61K | 4.63K | 0 | 4589133 |
| May 15, 2025 | 4.53K | 4.61K | 4.53K | 4.60K | 1.50% | 3557060 |
| May 14, 2025 | 4.56K | 4.59K | 4.54K | 4.56K | 0.13% | 3525317 |
| May 13, 2025 | 4.66K | 4.66K | 4.57K | 4.57K | -1.89% | 3954826 |
| May 12, 2025 | 4.72K | 4.73K | 4.62K | 4.64K | -1.55% | 2807301 |
| May 09, 2025 | 4.73K | 4.74K | 4.69K | 4.72K | -0.27% | 2390372 |
| May 08, 2025 | 4.83K | 4.83K | 4.70K | 4.70K | -2.59% | 2929808 |
| May 07, 2025 | 4.78K | 4.80K | 4.77K | 4.80K | 0.31% | 3364539 |
| May 06, 2025 | 4.81K | 4.81K | 4.76K | 4.78K | -0.62% | 4758397 |