Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.46K | 4.47K | 4.41K | 4.44K | -0.43% | 2514081 |
| Jul 17, 2025 | 4.45K | 4.47K | 4.43K | 4.43K | -0.47% | 3533682 |
| Jul 16, 2025 | 4.48K | 4.50K | 4.46K | 4.46K | -0.56% | 2650337 |
| Jul 15, 2025 | 4.53K | 4.53K | 4.47K | 4.47K | -1.39% | 3120544 |
| Jul 14, 2025 | 4.49K | 4.54K | 4.48K | 4.54K | 1.11% | 1817810 |
| Jul 11, 2025 | 4.53K | 4.54K | 4.48K | 4.48K | -0.99% | 2191942 |
| Jul 10, 2025 | 4.47K | 4.53K | 4.46K | 4.53K | 1.34% | 2717274 |
| Jul 09, 2025 | 4.48K | 4.49K | 4.44K | 4.45K | -0.76% | 1854217 |
| Jul 08, 2025 | 4.48K | 4.49K | 4.45K | 4.49K | 0.11% | 2176030 |
| Jul 07, 2025 | 4.51K | 4.52K | 4.49K | 4.50K | -0.22% | 1587943 |
| Jul 04, 2025 | 4.48K | 4.51K | 4.47K | 4.51K | 0.47% | 1236818 |
| Jul 03, 2025 | 4.50K | 4.51K | 4.47K | 4.49K | -0.22% | 1618425 |
| Jul 02, 2025 | 4.48K | 4.49K | 4.43K | 4.49K | 0.25% | 2336681 |
| Jul 01, 2025 | 4.46K | 4.49K | 4.41K | 4.48K | 0.54% | 2575089 |
| Jun 30, 2025 | 4.44K | 4.47K | 4.43K | 4.43K | -0.32% | 2961347 |
| Jun 27, 2025 | 4.39K | 4.44K | 4.39K | 4.43K | 1.00% | 3191915 |
| Jun 26, 2025 | 4.48K | 4.49K | 4.39K | 4.39K | -2.05% | 2892561 |
| Jun 25, 2025 | 4.56K | 4.58K | 4.50K | 4.50K | -1.29% | 5233503 |
| Jun 24, 2025 | 4.65K | 4.65K | 4.57K | 4.57K | -1.68% | 3473573 |
| Jun 23, 2025 | 4.53K | 4.58K | 4.52K | 4.58K | 0.97% | 2523903 |
| Jun 20, 2025 | 4.61K | 4.61K | 4.56K | 4.56K | -0.91% | 8985475 |