Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.56K | 4.57K | 4.20K | 4.20K | -7.83% | 15713393 |
| Mar 30, 2026 | 4.50K | 4.54K | 4.46K | 4.53K | 0.63% | 5933627 |
| Mar 27, 2026 | 4.50K | 4.50K | 4.45K | 4.48K | -0.46% | 5982942 |
| Mar 26, 2026 | 4.50K | 4.53K | 4.48K | 4.49K | -0.42% | 6321193 |
| Mar 25, 2026 | 4.54K | 4.55K | 4.48K | 4.52K | -0.34% | 5060802 |
| Mar 24, 2026 | 4.53K | 4.55K | 4.49K | 4.53K | -0.01% | 8215608 |
| Mar 23, 2026 | 4.56K | 4.64K | 4.54K | 4.54K | -0.65% | 5659554 |
| Mar 20, 2026 | 4.63K | 4.66K | 4.59K | 4.60K | -0.64% | 10237336 |
| Mar 19, 2026 | 4.65K | 4.67K | 4.57K | 4.57K | -1.69% | 4620726 |
| Mar 18, 2026 | 4.88K | 4.88K | 4.69K | 4.71K | -3.33% | 4852824 |
| Mar 17, 2026 | 4.89K | 4.90K | 4.86K | 4.88K | -0.22% | 7420219 |
| Mar 16, 2026 | 4.84K | 4.91K | 4.84K | 4.88K | 0.87% | 3740921 |
| Mar 13, 2026 | 4.79K | 4.86K | 4.75K | 4.83K | 0.89% | 3104478 |
| Mar 12, 2026 | 4.84K | 4.87K | 4.81K | 4.83K | -0.20% | 4431996 |
| Mar 11, 2026 | 4.88K | 4.90K | 4.82K | 4.85K | -0.69% | 4203018 |
| Mar 10, 2026 | 4.92K | 4.95K | 4.87K | 4.91K | -0.16% | 4737907 |
| Mar 09, 2026 | 4.93K | 4.93K | 4.84K | 4.90K | -0.46% | 3613367 |
| Mar 06, 2026 | 5.04K | 5.04K | 4.92K | 4.94K | -2.01% | 5305754 |
| Mar 05, 2026 | 5.13K | 5.13K | 5.04K | 5.06K | -1.52% | 5119634 |
| Mar 04, 2026 | 5.16K | 5.17K | 5.10K | 5.12K | -0.93% | 4306655 |
| Mar 03, 2026 | 5.30K | 5.31K | 5.13K | 5.13K | -3.11% | 4150649 |
| Mar 02, 2026 | 5.43K | 5.43K | 5.30K | 5.33K | -1.99% | 4052374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.