Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.29K | 4.29K | 4.23K | 4.26K | -0.73% | 4954087 |
| May 21, 2026 | 4.26K | 4.29K | 4.22K | 4.27K | 0.26% | 6653264 |
| May 20, 2026 | 4.25K | 4.94K | 3.65K | 4.28K | 0.82% | 5731473 |
| May 19, 2026 | 4.29K | 4.33K | 4.25K | 4.29K | 0 | 6701533 |
| May 18, 2026 | 4.21K | 4.28K | 4.19K | 4.26K | 1.15% | 5245115 |
| May 15, 2026 | 4.23K | 4.25K | 4.20K | 4.21K | -0.47% | 7748502 |
| May 14, 2026 | 4.21K | 4.25K | 4.21K | 4.22K | 0.25% | 4355512 |
| May 13, 2026 | 4.25K | 4.28K | 4.23K | 4.24K | -0.29% | 7396416 |
| May 12, 2026 | 4.19K | 4.28K | 4.18K | 4.28K | 2.00% | 10081375 |
| May 11, 2026 | 4.25K | 4.26K | 4.16K | 4.18K | -1.60% | 7547410 |
| May 08, 2026 | 4.30K | 4.32K | 4.24K | 4.27K | -0.70% | 8432955 |
| May 07, 2026 | 4.38K | 4.38K | 4.31K | 4.31K | -1.53% | 8033337 |
| May 06, 2026 | 4.32K | 4.39K | 4.31K | 4.37K | 0.97% | 4791692 |
| May 05, 2026 | 4.34K | 4.35K | 4.24K | 4.26K | -1.84% | 18166617 |
| May 01, 2026 | 4.33K | 4.43K | 4.32K | 4.41K | 1.87% | 7030118 |
| Apr 30, 2026 | 4.22K | 4.32K | 4.20K | 4.30K | 1.86% | 12833174 |
| Apr 29, 2026 | 4.22K | 4.23K | 4.20K | 4.21K | -0.07% | 8050872 |
| Apr 28, 2026 | 4.21K | 4.27K | 4.20K | 4.26K | 1.22% | 5269911 |
| Apr 27, 2026 | 4.26K | 4.28K | 4.23K | 4.23K | -0.82% | 10917819 |
| Apr 24, 2026 | 4.24K | 4.33K | 4.22K | 4.28K | 0.98% | 5116846 |
| Apr 23, 2026 | 4.23K | 4.25K | 4.22K | 4.23K | 0.15% | 5063514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.