Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ULVR

LSE
4,642 GBp
2
0.04%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
4,611.35107
4,668
Previous close
4,640
Open
4,657
Access this stock data via API
Subscribe
Unilever PLC
4,642.00
2
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 4.66K 4.67K 4.61K 4.64K -0.32% 2154787
Jun 05, 2025 4.65K 4.66K 4.62K 4.64K -0.22% 2622555
Jun 04, 2025 4.65K 4.65K 4.59K 4.64K -0.06% 2671714
Jun 03, 2025 4.67K 4.68K 4.62K 4.63K -0.90% 3154895
Jun 02, 2025 4.69K 4.71K 4.65K 4.65K -0.81% 3551722
May 30, 2025 4.71K 4.74K 4.69K 4.71K -0.08% 6346276
May 29, 2025 4.71K 4.71K 4.66K 4.68K -0.59% 1837176
May 28, 2025 4.71K 4.71K 4.66K 4.68K -0.51% 2731728
May 27, 2025 4.70K 4.73K 4.68K 4.71K 0.23% 3103484
May 23, 2025 4.71K 4.72K 4.66K 4.70K -0.38% 4101497
May 22, 2025 4.74K 4.74K 4.68K 4.71K -0.57% 2366394
May 21, 2025 4.72K 4.74K 4.70K 4.74K 0.40% 2703255
May 20, 2025 4.67K 4.73K 4.66K 4.72K 0.98% 2209033
May 19, 2025 4.64K 4.66K 4.60K 4.65K 0.35% 3283500
May 16, 2025 4.63K 4.64K 4.61K 4.63K 0 4589133
May 15, 2025 4.53K 4.61K 4.53K 4.60K 1.50% 3557060
May 14, 2025 4.56K 4.59K 4.54K 4.56K 0.13% 3525317
May 13, 2025 4.66K 4.66K 4.57K 4.57K -1.89% 3954826
May 12, 2025 4.72K 4.73K 4.62K 4.64K -1.55% 2807301
May 09, 2025 4.73K 4.74K 4.69K 4.72K -0.27% 2390372
May 08, 2025 4.83K 4.83K 4.70K 4.70K -2.59% 2929808
May 07, 2025 4.78K 4.80K 4.77K 4.80K 0.31% 3364539
May 06, 2025 4.81K 4.81K 4.76K 4.78K -0.62% 4758397
Market closed

Exchange is currently closed
Pre-market opens in 2 days 12 hours 35 minutes

18:39
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).