Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.83K | 4.85K | 4.79K | 4.84K | 0.06% | 3532745 |
| Dec 11, 2025 | 4.73K | 4.85K | 4.72K | 4.85K | 2.71% | 2907722 |
| Dec 10, 2025 | 4.80K | 4.84K | 4.80K | 4.82K | 0.44% | 3348477 |
| Dec 09, 2025 | 4.68K | 4.89K | 4.64K | 4.85K | 3.57% | 4599250 |
| Dec 08, 2025 | 4.88K | 4.92K | 4.64K | 4.68K | -4.19% | 4327257 |
| Dec 05, 2025 | 4.73K | 4.77K | 4.71K | 4.77K | 0.72% | 3494084 |
| Dec 04, 2025 | 4.72K | 4.77K | 4.70K | 4.74K | 0.34% | 2444690 |
| Dec 03, 2025 | 4.80K | 4.81K | 4.74K | 4.76K | -0.71% | 6609120 |
| Dec 02, 2025 | 4.89K | 4.89K | 4.77K | 4.79K | -2.03% | 6199402 |
| Dec 01, 2025 | 4.86K | 4.93K | 4.86K | 4.88K | 0.33% | 3530264 |
| Nov 28, 2025 | 4.87K | 4.88K | 4.82K | 4.86K | -0.20% | 3949176 |
| Nov 27, 2025 | 4.83K | 4.84K | 4.80K | 4.83K | 0.09% | 6950711 |
| Nov 26, 2025 | 4.86K | 4.86K | 4.80K | 4.84K | -0.44% | 4158968 |
| Nov 25, 2025 | 4.83K | 4.91K | 4.82K | 4.87K | 0.89% | 2617697 |
| Nov 24, 2025 | 4.90K | 4.91K | 4.84K | 4.84K | -1.37% | 5848967 |
| Nov 21, 2025 | 4.83K | 4.91K | 4.82K | 4.90K | 1.44% | 3221072 |
| Nov 20, 2025 | 4.79K | 4.81K | 4.77K | 4.79K | 0.09% | 6696919 |
| Nov 19, 2025 | 4.79K | 4.83K | 4.78K | 4.79K | -0.02% | 5122536 |
| Nov 18, 2025 | 4.78K | 4.80K | 4.76K | 4.78K | 0.09% | 3812324 |
| Nov 17, 2025 | 4.77K | 4.80K | 4.74K | 4.78K | 0.20% | 4460227 |
Access
/time_series
data via our API — starting from the
Basic plan.