Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.75K | 4.77K | 4.68K | 4.69K | -1.29% | 2880948 |
| Apr 24, 2025 | 4.75K | 4.87K | 4.75K | 4.79K | 0.86% | 5177871 |
| Apr 23, 2025 | 4.90K | 4.90K | 4.76K | 4.82K | -1.63% | 5155141 |
| Apr 22, 2025 | 4.83K | 4.91K | 4.82K | 4.88K | 1.16% | 5888999 |
| Apr 17, 2025 | 4.72K | 4.81K | 4.60K | 4.81K | 1.76% | 6760714 |
| Apr 16, 2025 | 4.73K | 4.76K | 4.71K | 4.75K | 0.42% | 3186978 |
| Apr 15, 2025 | 4.71K | 4.71K | 4.67K | 4.69K | -0.38% | 3543800 |
| Apr 14, 2025 | 4.71K | 4.71K | 4.66K | 4.69K | -0.38% | 3938228 |
| Apr 11, 2025 | 4.60K | 4.68K | 4.60K | 4.67K | 1.61% | 6097514 |
| Apr 10, 2025 | 4.54K | 4.64K | 4.48K | 4.57K | 0.62% | 7210883 |
| Apr 09, 2025 | 4.54K | 4.57K | 4.46K | 4.50K | -0.79% | 6060684 |
| Apr 08, 2025 | 4.52K | 4.62K | 4.43K | 4.58K | 1.48% | 9595050 |
| Apr 07, 2025 | 4.54K | 4.59K | 4.44K | 4.48K | -1.48% | 9382704 |
| Apr 04, 2025 | 4.81K | 4.86K | 4.68K | 4.69K | -2.35% | 7268821 |
| Apr 03, 2025 | 4.64K | 4.79K | 4.62K | 4.78K | 3.17% | 5672260 |
| Apr 02, 2025 | 4.61K | 4.65K | 4.59K | 4.64K | 0.69% | 3278274 |
| Apr 01, 2025 | 4.62K | 4.66K | 4.61K | 4.62K | -0.06% | 3988701 |
| Mar 31, 2025 | 4.58K | 4.64K | 4.57K | 4.61K | 0.59% | 5728063 |
| Mar 28, 2025 | 4.51K | 4.59K | 4.51K | 4.59K | 1.78% | 4034098 |
| Mar 27, 2025 | 4.50K | 4.54K | 4.47K | 4.52K | 0.49% | 4026118 |
| Mar 26, 2025 | 4.49K | 4.52K | 4.47K | 4.49K | -0.07% | 3483867 |