Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4.39K | 4.42K | 4.36K | 4.36K | -0.84% | 3714523 |
| Jun 12, 2026 | 4.35K | 4.41K | 4.34K | 4.39K | 0.87% | 3357969 |
| Jun 11, 2026 | 4.39K | 4.39K | 4.35K | 4.35K | -0.97% | 5723954 |
| Jun 10, 2026 | 4.31K | 4.40K | 4.30K | 4.40K | 2.12% | 5552885 |
| Jun 09, 2026 | 4.17K | 4.29K | 4.17K | 4.28K | 2.68% | 3146801 |
| Jun 08, 2026 | 4.22K | 4.82K | 3.64K | 4.19K | -0.70% | 3470034 |
| Jun 05, 2026 | 4.10K | 4.19K | 4.10K | 4.19K | 2.16% | 5421664 |
| Jun 04, 2026 | 4.11K | 4.15K | 4.07K | 4.08K | -0.78% | 4326607 |
| Jun 03, 2026 | 4.12K | 4.16K | 4.11K | 4.12K | 0.10% | 6541455 |
| Jun 02, 2026 | 4.14K | 4.17K | 4.10K | 4.11K | -0.75% | 6193618 |
| Jun 01, 2026 | 4.17K | 4.65K | 4.12K | 4.13K | -0.90% | 5346803 |
| May 29, 2026 | 4.25K | 4.27K | 4.21K | 4.21K | -1.15% | 13589210 |
| May 28, 2026 | 4.29K | 4.31K | 4.26K | 4.26K | -0.68% | 7559092 |
| May 27, 2026 | 4.24K | 4.33K | 4.23K | 4.32K | 1.96% | 6383183 |
| May 26, 2026 | 4.27K | 4.30K | 4.23K | 4.24K | -0.80% | 2580360 |
| May 22, 2026 | 4.29K | 4.29K | 4.23K | 4.26K | -0.73% | 4954087 |
| May 21, 2026 | 4.26K | 4.29K | 4.22K | 4.27K | 0.26% | 6653264 |
| May 20, 2026 | 4.25K | 4.94K | 3.65K | 4.28K | 0.82% | 5731473 |
| May 19, 2026 | 4.29K | 4.33K | 4.25K | 4.29K | 0 | 6701533 |
| May 18, 2026 | 4.21K | 4.28K | 4.19K | 4.26K | 1.15% | 5245115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.