Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.24K | 4.33K | 4.22K | 4.28K | 0.98% | 5068147 |
| Apr 23, 2026 | 4.23K | 4.25K | 4.22K | 4.23K | 0.15% | 5063514 |
| Apr 22, 2026 | 4.22K | 4.24K | 4.19K | 4.20K | -0.49% | 6388825 |
| Apr 21, 2026 | 4.26K | 4.28K | 4.20K | 4.22K | -0.96% | 6433479 |
| Apr 20, 2026 | 4.28K | 4.30K | 4.26K | 4.27K | -0.36% | 5702121 |
| Apr 17, 2026 | 4.23K | 4.32K | 4.21K | 4.30K | 1.57% | 9815908 |
| Apr 16, 2026 | 4.26K | 4.27K | 4.21K | 4.21K | -1.05% | 4992397 |
| Apr 15, 2026 | 4.27K | 4.27K | 4.24K | 4.25K | -0.43% | 5885236 |
| Apr 14, 2026 | 4.27K | 4.32K | 4.25K | 4.25K | -0.46% | 5974558 |
| Apr 13, 2026 | 4.30K | 4.31K | 4.26K | 4.30K | -0.07% | 2187208 |
| Apr 10, 2026 | 4.30K | 4.35K | 4.30K | 4.31K | 0.26% | 5290332 |
| Apr 09, 2026 | 4.31K | 4.33K | 4.25K | 4.31K | -0.10% | 4765461 |
| Apr 08, 2026 | 4.25K | 4.32K | 4.23K | 4.30K | 1.09% | 12077127 |
| Apr 07, 2026 | 4.22K | 4.23K | 4.18K | 4.19K | -0.76% | 4484441 |
| Apr 02, 2026 | 4.21K | 4.21K | 4.13K | 4.17K | -0.78% | 10589574 |
| Apr 01, 2026 | 4.23K | 4.25K | 4.07K | 4.19K | -1.03% | 14233632 |
| Mar 31, 2026 | 4.56K | 4.57K | 4.20K | 4.20K | -7.83% | 15851122 |
| Mar 30, 2026 | 4.50K | 4.54K | 4.46K | 4.53K | 0.63% | 5933627 |
| Mar 27, 2026 | 4.50K | 4.50K | 4.45K | 4.48K | -0.46% | 5982942 |
| Mar 26, 2026 | 4.50K | 4.53K | 4.48K | 4.49K | -0.42% | 6321193 |
| Mar 25, 2026 | 4.54K | 4.55K | 4.48K | 4.52K | -0.34% | 5060802 |
| Mar 24, 2026 | 4.53K | 4.55K | 4.49K | 4.53K | -0.01% | 8215608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.