Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.81K | 4.82K | 4.75K | 4.77K | -0.87% | 3623242 |
| Sep 04, 2025 | 4.76K | 4.81K | 4.76K | 4.80K | 0.82% | 3166245 |
| Sep 03, 2025 | 4.72K | 4.77K | 4.71K | 4.76K | 0.85% | 3557821 |
| Sep 02, 2025 | 4.65K | 4.76K | 4.63K | 4.73K | 1.76% | 3211948 |
| Sep 01, 2025 | 4.68K | 4.68K | 4.65K | 4.66K | -0.32% | 2085656 |
| Aug 29, 2025 | 4.62K | 4.68K | 4.61K | 4.65K | 0.76% | 4124240 |
| Aug 28, 2025 | 4.63K | 4.64K | 4.58K | 4.61K | -0.47% | 2022143 |
| Aug 27, 2025 | 4.58K | 4.62K | 4.58K | 4.62K | 0.87% | 4160387 |
| Aug 26, 2025 | 4.61K | 4.63K | 4.57K | 4.59K | -0.37% | 7130256 |
| Aug 22, 2025 | 4.68K | 4.70K | 4.66K | 4.66K | -0.47% | 3090888 |
| Aug 21, 2025 | 4.70K | 4.70K | 4.66K | 4.69K | -0.04% | 2784934 |
| Aug 20, 2025 | 4.57K | 4.71K | 4.57K | 4.69K | 2.60% | 3318297 |
| Aug 19, 2025 | 4.52K | 4.56K | 4.51K | 4.54K | 0.49% | 1627187 |
| Aug 18, 2025 | 4.48K | 4.52K | 4.47K | 4.52K | 0.87% | 3449943 |
| Aug 15, 2025 | 4.51K | 4.53K | 4.48K | 4.48K | -0.58% | 5898873 |
| Aug 14, 2025 | 4.53K | 4.54K | 4.49K | 4.52K | -0.38% | 2269749 |
| Aug 13, 2025 | 4.49K | 4.59K | 4.49K | 4.57K | 1.85% | 3577639 |
| Aug 12, 2025 | 4.51K | 4.53K | 4.48K | 4.49K | -0.53% | 1922413 |
| Aug 11, 2025 | 4.51K | 4.52K | 4.49K | 4.51K | 0 | 1467365 |
| Aug 08, 2025 | 4.54K | 4.56K | 4.49K | 4.50K | -0.92% | 1943892 |
| Aug 07, 2025 | 4.53K | 4.56K | 4.52K | 4.52K | -0.11% | 2803026 |