Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.63K | 4.64K | 4.61K | 4.63K | 0 | 3687915 |
| May 15, 2025 | 4.53K | 4.61K | 4.53K | 4.60K | 1.50% | 3557060 |
| May 14, 2025 | 4.56K | 4.59K | 4.54K | 4.56K | 0.13% | 3525317 |
| May 13, 2025 | 4.66K | 4.66K | 4.57K | 4.57K | -1.89% | 3954826 |
| May 12, 2025 | 4.72K | 4.73K | 4.62K | 4.64K | -1.55% | 2807301 |
| May 09, 2025 | 4.73K | 4.74K | 4.69K | 4.72K | -0.27% | 2390372 |
| May 08, 2025 | 4.83K | 4.83K | 4.70K | 4.70K | -2.59% | 2929808 |
| May 07, 2025 | 4.78K | 4.80K | 4.77K | 4.80K | 0.31% | 3364539 |
| May 06, 2025 | 4.81K | 4.81K | 4.76K | 4.78K | -0.62% | 4758397 |
| May 02, 2025 | 4.74K | 4.79K | 4.72K | 4.77K | 0.57% | 2522943 |
| May 01, 2025 | 4.80K | 4.80K | 4.72K | 4.73K | -1.44% | 1511140 |
| Apr 30, 2025 | 4.72K | 4.79K | 4.70K | 4.76K | 0.76% | 6344953 |
| Apr 29, 2025 | 4.69K | 4.71K | 4.65K | 4.69K | -0.15% | 4089312 |
| Apr 28, 2025 | 4.71K | 4.74K | 4.68K | 4.70K | -0.15% | 2250146 |
| Apr 25, 2025 | 4.75K | 4.77K | 4.68K | 4.69K | -1.29% | 2917624 |
| Apr 24, 2025 | 4.75K | 4.87K | 4.75K | 4.79K | 0.86% | 5177871 |
| Apr 23, 2025 | 4.90K | 4.90K | 4.76K | 4.82K | -1.63% | 5155141 |
| Apr 22, 2025 | 4.83K | 4.91K | 4.82K | 4.88K | 1.16% | 5888999 |
| Apr 17, 2025 | 4.72K | 4.81K | 4.60K | 4.81K | 1.76% | 6760714 |
| Apr 16, 2025 | 4.73K | 4.76K | 4.71K | 4.75K | 0.42% | 3186978 |