We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ULVR

LSE
4,685 GBP
106
2.21%
Last update Apr 25, 4:29 PM BST
Market closed
Day range
4,677
4,766
Previous close
4,791
Open
4,746
Access this stock data via API
Subscribe
Unilever PLC
4,685.00
106
2.21%

Historical data

Dividends

Date Amount
Feb 27, 2025 37.75
Nov 07, 2024 36.629997
Aug 08, 2024 36.96
May 16, 2024 36.739998
Feb 22, 2024 36.469997
Nov 16, 2023 37.149998
Aug 03, 2023 37
May 18, 2023 37.83
Feb 23, 2023 38.12
Nov 17, 2022 37.22
Aug 04, 2022 36.329998
May 19, 2022 35.9
Feb 24, 2022 36.02
Nov 04, 2021 35.98
Aug 05, 2021 36.93
May 20, 2021 37.1
Feb 25, 2021 37.6
Oct 29, 2020 37.46
Aug 06, 2020 36.98
May 14, 2020 36.14
Feb 20, 2020 34.72
Oct 31, 2019 35.760002
Aug 08, 2019 36.82
May 02, 2019 35.460003
Feb 14, 2019 33.61
Nov 01, 2018 33.93
Aug 02, 2018 34.35
May 03, 2018 33.41
Feb 15, 2018 31.55
Nov 02, 2017 31.99
Aug 03, 2017 31.830002
May 04, 2017 30.210001
Feb 09, 2017 27.68
Oct 27, 2016 28.9
Aug 04, 2016 26.890001
Apr 28, 2016 25.560001
Feb 04, 2016 23
Oct 29, 2015 22.59
Aug 06, 2015 21.1
Apr 23, 2015 21.8
Feb 05, 2015 21.77
Nov 06, 2014 22.52
Aug 06, 2014 22.53
May 07, 2014 23.38
Feb 05, 2014 22.220001
Nov 06, 2013 22.8
Aug 07, 2013 23.119999
May 08, 2013 22.91
Feb 06, 2013 20.39
Nov 07, 2012 19.769999
Aug 08, 2012 18.92
May 09, 2012 19.81
Feb 15, 2012 18.79
Nov 09, 2011 19.24
Aug 10, 2011 19.619999
May 11, 2011 19.96
Feb 09, 2011 17.75
Nov 10, 2010 18.199999
Aug 11, 2010 17.26
May 12, 2010 18.029999
Feb 10, 2010 17.039999
Nov 18, 2009 24.22
May 20, 2009 40.19
Nov 05, 2008 20.58
May 21, 2008 34.11
Nov 07, 2007 17
May 23, 2007 32.04
Nov 08, 2006 15.620001
May 17, 2006 66.864217777778
May 19, 2004 58.864222222222
Nov 05, 2003 30.419777777778
May 14, 2003 53.481555555556
May 15, 2002 48.839555555556
Nov 13, 2000 21.728444444444
May 10, 1999 326.568
Apr 19, 1999 48.007928888889
Apr 20, 1998 34.813579733333
Nov 17, 1997 17.344817031111
Apr 07, 1997 8.42464
Apr 09, 1996 8.653057155556
Mar 28, 1994 7.336684755556
Nov 29, 1993 2.353928951111
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 58 minutes

08:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).