Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 22, 2006 | 9-for-20 split |
| May 10, 1999 | 100-for-112 split |
| Oct 13, 1997 | 4-for-1 split |
opens in 3h 26m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,148.80 2.64%
- AZN 14,982.00 1.99%
- ETH/USD 2,134.07 1.36%
- EUR/USD 1.16 0.32%
- MC 467.25 0.90%
- NESN 78.24 -0.23%
- USD/JPY 158.69 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,148.80 2.64%
- AZN 14,982.00 1.99%
- ETH/USD 2,134.07 1.36%
- EUR/USD 1.16 0.32%
- MC 467.25 0.90%
- NESN 78.24 -0.23%
- USD/JPY 158.69 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 26 minutes
06:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
4,199
GBp
329.5
7.28%
Last update Mar 31, 4:29 PM BST
Day range
Previous close
4,528.5
Open
4,555.5
Access this stock data via API
Subscribe
Unilever PLC
4,199.00
329.50
7.28%
Main market
Exchange is currently active.
Closing in 5 hours 26 minutes
11:03
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).