Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 22, 2006 | 9-for-20 split |
| May 10, 1999 | 100-for-112 split |
| Oct 13, 1997 | 4-for-1 split |
United States
closes in 2h 12m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,315.30 -0.64%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,315.30 -0.64%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 12 minutes
17:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
4,280.5
GBp
48.5
1.15%
Last update Apr 24, 4:29 PM BST
Day range
Previous close
4,232
Open
4,239
Access this stock data via API
Subscribe
Unilever PLC
4,280.50
48.50
1.15%
Market closed
Pre-market opens in 2 days 8 hours 26 minutes
Main market opens in 2 days 9 hours 11 minutes
22:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).