Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 22, 2006 | 9-for-20 split |
| May 10, 1999 | 100-for-112 split |
| Oct 13, 1997 | 4-for-1 split |
United States
opens in 2d 18h 51m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,076.57 0.52%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,076.57 0.52%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 21 minutes
Main market opens in 2 days 18 hours 51 minutes
14:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
4,257.5
GBp
12
0.28%
Last update May 22, 4:29 PM BST
Day range
Previous close
4,269.5
Open
4,289
Access this stock data via API
Subscribe
Unilever PLC
4,257.50
12
0.28%
Market closed
Pre-market opens in 2 days 11 hours 35 minutes
Main market opens in 2 days 12 hours 20 minutes
19:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).