Itaú FIC FI Infra CDI RF CP (IFRI11) - Historical data, historical prices

opens in 2d 22h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.20%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.20%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.20%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.20%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

103.57000 BRL

0.82

0.80%

Last update Apr 2, 4:54 PM -03

Market closed

Day range

103.57000

102.70000

103.69000

Previous close

102.75

Open

103.45000

Access this stock data via API

Itaú FIC FI Infra CDI RF CP

103.57

0.82

0.80%

Historical data

Prices

Date	Close
Apr 02, 2026	103.57
Apr 01, 2026	102.75
Mar 31, 2026	105.20
Mar 30, 2026	104.60
Mar 27, 2026	104.23
Mar 26, 2026	104.36
Mar 25, 2026	103.90
Mar 24, 2026	103.30
Mar 23, 2026	102.57
Mar 20, 2026	103.30
Mar 19, 2026	102.22
Mar 18, 2026	102.47
Mar 17, 2026	102.54
Mar 16, 2026	102.65
Mar 13, 2026	102.60
Mar 12, 2026	101.85
Mar 11, 2026	102.19
Mar 10, 2026	101.98
Mar 09, 2026	102.05
Mar 06, 2026	102.54
Mar 05, 2026	103.51
Mar 04, 2026	103.94
Mar 03, 2026	102.94

Access /time_series data via our API — starting from the Basic plan and above.