Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94 | 94 | 93.08 | 93.99 | -0.01% | 15158 |
| Jun 05, 2025 | 94 | 94 | 93.01 | 93.74 | -0.28% | 20672 |
| Jun 04, 2025 | 93.77 | 94.29 | 93.71 | 94 | 0.25% | 9897 |
| Jun 03, 2025 | 94.85 | 94.85 | 93.22 | 93.57 | -1.35% | 22944 |
| Jun 02, 2025 | 95.82 | 95.82 | 94.06 | 94.85 | -1.01% | 12377 |
| May 30, 2025 | 96.04 | 96.99 | 95.60 | 96.94 | 0.94% | 11331 |
| May 29, 2025 | 95.80 | 96.50 | 95.31 | 96.04 | 0.25% | 8602 |
| May 28, 2025 | 96.22 | 97 | 95.47 | 95.80 | -0.44% | 14300 |
| May 27, 2025 | 95.74 | 97.48 | 94.53 | 96.16 | 0.44% | 17651 |
| May 26, 2025 | 94.08 | 95.96 | 94 | 95 | 0.98% | 24576 |
| May 23, 2025 | 93.85 | 94.89 | 93.85 | 94.20 | 0.37% | 12075 |
| May 22, 2025 | 94.05 | 94.62 | 93.76 | 93.92 | -0.14% | 11652 |
| May 21, 2025 | 94.80 | 95 | 93.78 | 94.05 | -0.79% | 15934 |
| May 20, 2025 | 94.26 | 95.27 | 94 | 94.94 | 0.72% | 27764 |
| May 19, 2025 | 94.20 | 95.45 | 93.70 | 95.36 | 1.23% | 14490 |
| May 16, 2025 | 93.71 | 94.20 | 93.71 | 94.20 | 0.52% | 20830 |
| May 15, 2025 | 93.78 | 94.01 | 93.43 | 93.68 | -0.11% | 12744 |
| May 14, 2025 | 93.79 | 94.20 | 93.38 | 93.78 | -0.01% | 17279 |
| May 13, 2025 | 93.91 | 94.40 | 93.35 | 93.78 | -0.14% | 33953 |
| May 12, 2025 | 94 | 94.28 | 93.74 | 93.91 | -0.10% | 19330 |
| May 09, 2025 | 93.65 | 94.54 | 93.65 | 94 | 0.37% | 21197 |
| May 08, 2025 | 93.50 | 94.25 | 93.32 | 93.65 | 0.16% | 16811 |
| May 07, 2025 | 93.95 | 94.27 | 93.72 | 94.01 | 0.06% | 9510 |