Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.10K | 9.11K | 9.01K | 9.11K | 0.11% | 20938 |
| Apr 16, 2026 | 9.03K | 9.14K | 9.02K | 9.09K | 0.66% | 46377 |
| Apr 15, 2026 | 9.03K | 9.12K | 8.98K | 9.02K | -0.11% | 24091 |
| Apr 14, 2026 | 9.03K | 9.05K | 8.95K | 9.03K | 0 | 29869 |
| Apr 13, 2026 | 9.03K | 9.03K | 8.91K | 8.99K | -0.44% | 35845 |
| Apr 10, 2026 | 8.81K | 9.05K | 8.79K | 9.03K | 2.50% | 48345 |
| Apr 09, 2026 | 8.75K | 8.81K | 8.70K | 8.81K | 0.69% | 19238 |
| Apr 08, 2026 | 8.74K | 8.84K | 8.70K | 8.75K | 0.11% | 49932 |
| Apr 07, 2026 | 8.61K | 8.83K | 8.61K | 8.72K | 1.28% | 50479 |
| Apr 06, 2026 | 8.65K | 8.75K | 8.58K | 8.60K | -0.58% | 50160 |
| Apr 03, 2026 | 8.67K | 8.99K | 8.53K | 8.58K | -1.04% | 63771 |
| Apr 02, 2026 | 8.81K | 8.81K | 8.46K | 8.49K | -3.63% | 48051 |
| Apr 01, 2026 | 8.53K | 8.73K | 8.50K | 8.68K | 1.76% | 46483 |
| Mar 31, 2026 | 8.60K | 8.60K | 8.34K | 8.34K | -3.02% | 71537 |
| Mar 30, 2026 | 8.70K | 8.70K | 8.54K | 8.60K | -1.15% | 59389 |
| Mar 27, 2026 | 8.80K | 8.86K | 8.69K | 8.84K | 0.45% | 50192 |
| Mar 26, 2026 | 8.99K | 9K | 8.85K | 8.88K | -1.22% | 39441 |
| Mar 25, 2026 | 9.04K | 9.04K | 8.94K | 8.99K | -0.55% | 42256 |
| Mar 24, 2026 | 9K | 9.06K | 8.92K | 9.02K | 0.22% | 25847 |
| Mar 23, 2026 | 9.20K | 9.20K | 8.96K | 8.96K | -2.61% | 81946 |
| Mar 20, 2026 | 9.06K | 9.21K | 9.05K | 9.21K | 1.66% | 28135 |
| Mar 19, 2026 | 9.18K | 9.18K | 9.04K | 9.05K | -1.42% | 29306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.