Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.37K | 7.53K | 7.34K | 7.45K | 1.09% | 45647 |
| Jun 02, 2026 | 7.30K | 7.37K | 7.08K | 7.34K | 0.55% | 130417 |
| Jun 01, 2026 | 7.41K | 7.43K | 7.20K | 7.27K | -1.89% | 114927 |
| May 29, 2026 | 7.80K | 7.81K | 7.37K | 7.46K | -4.36% | 115804 |
| May 28, 2026 | 7.79K | 7.79K | 7.47K | 7.66K | -1.67% | 97393 |
| May 27, 2026 | 8.01K | 8.05K | 7.77K | 7.79K | -2.75% | 92831 |
| May 26, 2026 | 8.17K | 8.24K | 7.96K | 7.99K | -2.20% | 54246 |
| May 22, 2026 | 8.08K | 8.22K | 7.98K | 8.10K | 0.25% | 37019 |
| May 21, 2026 | 8.01K | 8.20K | 8.01K | 8.01K | 0 | 47767 |
| May 20, 2026 | 8.25K | 8.25K | 7.92K | 7.99K | -3.15% | 52931 |
| May 19, 2026 | 8.30K | 8.30K | 7.98K | 8.05K | -3.01% | 88856 |
| May 18, 2026 | 8.49K | 8.49K | 8.02K | 8.21K | -3.30% | 202936 |
| May 15, 2026 | 8.61K | 8.79K | 8.48K | 8.52K | -1.05% | 199484 |
| May 14, 2026 | 8.60K | 8.70K | 8.46K | 8.65K | 0.58% | 83061 |
| May 13, 2026 | 8.60K | 8.63K | 8.51K | 8.55K | -0.58% | 41046 |
| May 12, 2026 | 8.76K | 8.78K | 8.52K | 8.59K | -1.94% | 73391 |
| May 11, 2026 | 8.84K | 8.87K | 8.73K | 8.76K | -0.90% | 69134 |
| May 08, 2026 | 8.90K | 8.90K | 8.68K | 8.83K | -0.79% | 39363 |
| May 07, 2026 | 8.79K | 8.83K | 8.70K | 8.76K | -0.34% | 58843 |
| May 06, 2026 | 8.86K | 9K | 8.77K | 8.79K | -0.79% | 119898 |
| May 04, 2026 | 9K | 9K | 8.79K | 8.83K | -1.89% | 67816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.