Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2015 | 1-for-1 split |
| Dec 29, 2014 | 1-for-1 split |
| Dec 27, 2013 | 1-for-1 split |
| Dec 27, 2012 | 1-for-1 split |
| Dec 28, 2011 | 1-for-1 split |
| Dec 03, 2001 | 2-for-1 split |
opens in 1d 8h 36m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,332.36 -0.76%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,332.36 -0.76%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.60 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 6 minutes
Main market opens in 1 day 8 hours 36 minutes
00:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Muhak Co., Ltd.
9,110
KRW
20
0.22%
Last update Apr 17, 3:00 PM KST
Day range
Previous close
9,090
Open
9,100
Access this stock data via API
Subscribe
Muhak Co., Ltd.
9,110.00
20
0.22%
Market closed
Pre-market opens in 17 hours 36 minutes
Main market opens in 19 hours 6 minutes
13:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).