Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2015 | 1-for-1 split |
| Dec 29, 2014 | 1-for-1 split |
| Dec 27, 2013 | 1-for-1 split |
| Dec 27, 2012 | 1-for-1 split |
| Dec 28, 2011 | 1-for-1 split |
| Dec 03, 2001 | 2-for-1 split |
United States
closing in 1h 16m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,776.59 -2.01%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,776.59 -2.01%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 16 minutes
14:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Muhak Co., Ltd.
7,450
KRW
110
1.50%
Last update Jun 4, 3:00 PM KST
Day range
Previous close
7,340
Open
7,370
Access this stock data via API
Subscribe
Muhak Co., Ltd.
7,450.00
110
1.50%
Market closed
Pre-market opens in 3 hours 46 minutes
Main market opens in 5 hours 16 minutes
03:43
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).