Muhak Co., Ltd. (033920) - Historical data, dividends

United States

closing in 1h 18m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,777.31 -1.97%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,777.31 -1.97%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,777.31 -1.97%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,777.31 -1.97%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

7,450 KRW

110

1.50%

Last update Jun 4, 3:00 PM KST

Market closed

Day range

7,450

7,340

7,530

Previous close

7,340

Open

7,370

Access this stock data via API

Muhak Co., Ltd.

7,450.00

110

1.50%

Historical data

Dividends

Date	Amount
Mar 30, 2026	130
Feb 25, 2026	176
Sep 29, 2025	130
Jun 27, 2025	260
Dec 27, 2024	130
Sep 27, 2024	130
Jun 27, 2024	130
Mar 28, 2024	130
Dec 27, 2023	230
Dec 28, 2022	230
Dec 29, 2021	230
Dec 29, 2020	150
Dec 27, 2018	350
Dec 27, 2017	350
Dec 28, 2016	350
Dec 29, 2015	246.4207
Dec 27, 2012	40.100117
Dec 28, 2011	46.628036
Dec 29, 2010	137.76799

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.