Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.15 | 24.35 | 24.14 | 24.34 | 0.77% | 231051 |
| Aug 21, 2025 | 23.99 | 24.13 | 23.97 | 24.13 | 0.60% | 11486 |
| Aug 20, 2025 | 23.86 | 24.00 | 23.83 | 24.00 | 0.57% | 21332 |
| Aug 19, 2025 | 23.97 | 23.99 | 23.81 | 23.83 | -0.59% | 276202 |
| Aug 18, 2025 | 23.99 | 23.99 | 23.89 | 23.95 | -0.16% | 31154 |
| Aug 15, 2025 | 23.89 | 24.06 | 23.89 | 24.04 | 0.65% | 53015 |
| Aug 14, 2025 | 24.01 | 24.03 | 23.86 | 23.93 | -0.34% | 40020 |
| Aug 13, 2025 | 24.02 | 24.08 | 23.95 | 23.95 | -0.31% | 666 |
| Aug 12, 2025 | 24.01 | 24.05 | 23.91 | 23.95 | -0.26% | 368269 |
| Aug 11, 2025 | 24.00 | 24.09 | 23.95 | 24.05 | 0.19% | 175054 |
| Aug 08, 2025 | 24.15 | 24.22 | 24.09 | 24.16 | 0.04% | 28997 |
| Aug 07, 2025 | 24.12 | 24.15 | 24.06 | 24.08 | -0.20% | 36091 |
| Aug 06, 2025 | 24.01 | 24.14 | 23.98 | 24.06 | 0.20% | 12226 |
| Aug 05, 2025 | 24 | 24.04 | 23.94 | 24.00 | 0.02% | 14314 |
| Aug 04, 2025 | 24.07 | 24.12 | 23.97 | 24.04 | -0.11% | 26453 |
| Aug 01, 2025 | 24.20 | 24.25 | 24.04 | 24.06 | -0.57% | 5675 |
| Jul 31, 2025 | 24.23 | 24.28 | 24.11 | 24.13 | -0.40% | 43895 |
| Jul 30, 2025 | 24.79 | 24.84 | 24.61 | 24.61 | -0.72% | 101088 |
| Jul 29, 2025 | 24.65 | 24.72 | 24.59 | 24.68 | 0.11% | 9951 |
| Jul 28, 2025 | 24.66 | 24.75 | 24.60 | 24.62 | -0.15% | 87459 |
| Jul 25, 2025 | 24.85 | 24.90 | 24.69 | 24.69 | -0.65% | 10255 |
| Jul 24, 2025 | 24.94 | 24.97 | 24.85 | 24.86 | -0.31% | 9414 |