Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.39 | 33.76 | 33.33 | 33.44 | 0.16% | 124171 |
| Apr 01, 2026 | 32.62 | 33.01 | 32.54 | 32.86 | 0.74% | 223418 |
| Mar 31, 2026 | 33.01 | 33.32 | 32.90 | 33.26 | 0.76% | 57168 |
| Mar 30, 2026 | 33.20 | 33.27 | 33 | 33.07 | -0.37% | 297560 |
| Mar 27, 2026 | 32.45 | 32.83 | 32.45 | 32.79 | 1.06% | 337128 |
| Mar 26, 2026 | 32.03 | 32.37 | 32.01 | 32.35 | 0.99% | 19005 |
| Mar 25, 2026 | 31.57 | 31.86 | 31.35 | 31.75 | 0.58% | 130444 |
| Mar 24, 2026 | 31.64 | 31.97 | 31.59 | 31.95 | 0.96% | 119075 |
| Mar 23, 2026 | 32.77 | 32.85 | 31.28 | 31.66 | -3.39% | 542782 |
| Mar 20, 2026 | 32.71 | 32.94 | 32.46 | 32.69 | -0.06% | 40361 |
| Mar 19, 2026 | 33.05 | 33.36 | 32.51 | 32.79 | -0.79% | 265391 |
| Mar 18, 2026 | 32.42 | 32.98 | 32.38 | 32.94 | 1.60% | 39127 |
| Mar 17, 2026 | 32.69 | 32.82 | 32.50 | 32.52 | -0.52% | 126802 |
| Mar 16, 2026 | 32.88 | 33.03 | 32.45 | 32.52 | -1.08% | 124346 |
| Mar 13, 2026 | 33.06 | 33.07 | 32.63 | 32.83 | -0.71% | 76419 |
| Mar 12, 2026 | 32.66 | 33.09 | 32.60 | 32.83 | 0.54% | 967616 |
| Mar 11, 2026 | 31.80 | 32.23 | 31.68 | 32.18 | 1.20% | 93271 |
| Mar 10, 2026 | 31.64 | 32.12 | 31.50 | 31.71 | 0.24% | 358026 |
| Mar 09, 2026 | 33.42 | 33.72 | 32.30 | 32.46 | -2.86% | 633123 |
| Mar 06, 2026 | 30.99 | 31.88 | 30.99 | 31.81 | 2.64% | 243682 |
| Mar 05, 2026 | 30.81 | 30.84 | 30.53 | 30.76 | -0.16% | 58414 |
| Mar 04, 2026 | 30.78 | 30.92 | 30.31 | 30.35 | -1.39% | 105460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.