Invesco Bloomberg Commodity UCITS ETF (CMOD) - Historical data, dividends

opens in 1d 22h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.22 -0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.22 -0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.22 -0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.22 -0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

33.44250 USD

0.585

1.78%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

33.44250

33.32500

33.75500

Previous close

32.85750

Open

33.39000

Access this ETF data via API

Invesco Bloomberg Commodity UCITS ETF

33.44

0.59

1.78%

Historical data

Dividends

Date	Amount
May 21, 2021	1
May 24, 2016	2.4
May 26, 2015	2
May 23, 2014	1.15
May 10, 2013	1.15
May 11, 2012	1.15
May 13, 2011	1.125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.