Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 34m
Market closed

Pre-market opens in 1 day 7 hours 4 minutes
Main market opens in 1 day 12 hours 34 minutes

20:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BNB

XDUS
0.43200001 EUR
0.02
4.42%
Last update Jun 5, 7:30 PM CEST
Market closed
Day range
0.40000001
0.43200001
Previous close
0.45199999
Open
0.40400001
Access this stock data via API
Subscribe
Bayan Resources Tbk.
0.43
0.02
4.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.40400001 0.43200001 0.40000001 0.43200001 6.93% 0
Jun 04, 2026 0.40400001 0.45199999 0.40400001 0.45199999 11.88% 0
Jun 03, 2026 0.39399999 0.46599999 0.39399999 0.46599999 18.27% 0
Jun 02, 2026 0.41400000 0.45199999 0.41400000 0.45199999 9.18% 0
Jun 01, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 29, 2026 0.41400000 0.45199999 0.41000000 0.45199999 9.18% 0
May 28, 2026 0.41999999 0.45800000 0.41999999 0.45800000 9.05% 0
May 27, 2026 0.41800001 0.41999999 0.41800001 0.41999999 0.48% 0
May 26, 2026 0.41999999 0.41999999 0.41800001 0.41999999 0 0
May 25, 2026 0.42399999 0.46399999 0.41800001 0.42399999 0 0
May 22, 2026 0.44999999 0.46399999 0.42399999 0.46399999 3.11% 0
May 21, 2026 0.44999999 0.48800001 0.44400001 0.48800001 8.44% 0
May 20, 2026 0.48400000 0.51999998 0.47400001 0.51999998 7.44% 0
May 19, 2026 0.5 0.52499998 0.49000001 0.52499998 5.00% 0
May 18, 2026 0.5 0.55000001 0.5 0.55000001 10.00% 0
May 15, 2026 0.49000001 0.51999998 0.49000001 0.51999998 6.12% 0
May 14, 2026 0.48400000 0.51499999 0.48400000 0.51499999 6.40% 0
May 13, 2026 0.5 0.51999998 0.48400000 0.51999998 4.00% 0
May 12, 2026 0.48800001 0.52499998 0.48800001 0.52499998 7.58% 0
May 11, 2026 0.48400000 0.55000001 0.48400000 0.55000001 13.64% 0
May 08, 2026 0.49800000 0.49800000 0.48400000 0.48400000 -2.81% 0
May 07, 2026 0.51499999 0.51499999 0.49000001 0.49000001 -4.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 4 minutes

02:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).