Historical data
Splits
| Date | Description |
|---|---|
| Dec 02, 2022 | 10-for-1 split |
United States
opens in 1d 11h 48m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,589.40 1.26%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,589.40 1.26%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 18 minutes
Main market opens in 1 day 11 hours 48 minutes
21:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bayan Resources Tbk.
0.43200001
EUR
0.02
4.42%
Last update Jun 5, 7:30 PM CEST
Day range
Previous close
0.45199999
Open
0.40400001
Access this stock data via API
Subscribe
Bayan Resources Tbk.
0.43
0.02
4.42%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 18 minutes
03:41
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).