Bayan Resources Tbk. (BNB) - Historical data, dividends

United States

opens in 1d 11h 47m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,589.40 1.26%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,589.40 1.26%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,589.40 1.26%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,589.40 1.26%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.43200001 EUR

0.02

4.42%

Last update Jun 5, 7:30 PM CEST

Market closed

Day range

0.43200001

0.40000001

0.43200001

Previous close

0.45199999

Open

0.40400001

Access this stock data via API

Bayan Resources Tbk.

0.43

0.02

4.42%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.0100595895
Dec 18, 2024	0.007481187
Jul 08, 2024	0.007557858
Dec 18, 2023	0.012016367
May 09, 2023	0.018285695
Dec 20, 2022	0.024175232

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.