Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2017 | 2-for-1 split |
United States
opens in 1d 7h 6m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,735.86 -0.30%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,735.86 -0.30%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 36 minutes
Main market opens in 1 day 7 hours 6 minutes
02:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TotalEnergies SE
71.089996
EUR
0.78
1.11%
Last update Jun 19, 5:30 PM CEST
Day range
Previous close
70.31000
Open
71.20000
Access this stock data via API
Subscribe
TotalEnergies SE
71.09
0.78
1.11%
Market closed
Pre-market opens in 22 hours 36 minutes
Main market opens in 1 day 36 minutes
08:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).