Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 30.80 | 30.80 | 30 | 30.05 | -2.44% | 4400 |
| Jun 08, 2026 | 33.38 | 33.44 | 32.62 | 33.05 | -0.99% | 9200 |
| Jun 05, 2026 | 32.62 | 32.62 | 32.20 | 32.20 | -1.29% | 27600 |
| Jun 04, 2026 | 31.32 | 32.69 | 31.32 | 32.69 | 4.37% | 38500 |
| Jun 03, 2026 | 31.32 | 32.28 | 31.32 | 31.32 | 0 | 18900 |
| Jun 02, 2026 | 29.51 | 32.86 | 29.51 | 32.25 | 9.28% | 6400 |
| Jun 01, 2026 | 29.80 | 33.02 | 29.80 | 33.01 | 10.77% | 9500 |
| May 29, 2026 | 31.03 | 32.19 | 31.03 | 32.19 | 3.74% | 3000 |
| May 28, 2026 | 31.10 | 33.05 | 31.08 | 33.05 | 6.27% | 5900 |
| May 27, 2026 | 32.21 | 32.65 | 31.05 | 31.05 | -3.60% | 26900 |
| May 26, 2026 | 32.08 | 32.65 | 31.84 | 32.19 | 0.34% | 8700 |
| May 22, 2026 | 31.55 | 31.85 | 30.31 | 31.85 | 0.95% | 29500 |
| May 21, 2026 | 30.50 | 32.09 | 30.50 | 31.86 | 4.46% | 6400 |
| May 20, 2026 | 33.30 | 33.30 | 28.80 | 31.95 | -4.05% | 10700 |
| May 19, 2026 | 28.84 | 31.72 | 28.84 | 31.03 | 7.59% | 29700 |
| May 18, 2026 | 28.15 | 31.30 | 28.15 | 29.99 | 6.54% | 12600 |
| May 15, 2026 | 29.63 | 32.25 | 29.63 | 30.38 | 2.53% | 63400 |
| May 14, 2026 | 29.55 | 30.95 | 29.55 | 30.95 | 4.74% | 12100 |
| May 13, 2026 | 31.34 | 31.34 | 29.40 | 29.48 | -5.93% | 10100 |
| May 12, 2026 | 28.39 | 31.58 | 28.39 | 29.82 | 5.04% | 35400 |
| May 11, 2026 | 32.27 | 33.05 | 29.66 | 30.16 | -6.54% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.