Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.45 | 33.45 | 29.50 | 30.69 | -8.25% | 197500 |
| May 07, 2026 | 31.78 | 32.34 | 30.22 | 32.22 | 1.38% | 15800 |
| May 06, 2026 | 31.64 | 32.95 | 30.92 | 31.75 | 0.35% | 13000 |
| May 05, 2026 | 29.64 | 31.16 | 29.25 | 30 | 1.21% | 7300 |
| May 04, 2026 | 29.76 | 31.30 | 29.76 | 31.30 | 5.17% | 7200 |
| May 01, 2026 | 29.74 | 31.69 | 29.60 | 30.63 | 2.99% | 7600 |
| Apr 30, 2026 | 31.20 | 32.73 | 31.20 | 31.32 | 0.38% | 67300 |
| Apr 29, 2026 | 30.80 | 32.39 | 30.01 | 32.25 | 4.71% | 80200 |
| Apr 28, 2026 | 31.77 | 32.31 | 30.19 | 32.31 | 1.70% | 6100 |
| Apr 27, 2026 | 33.25 | 34.45 | 32.22 | 34.45 | 3.61% | 12000 |
| Apr 24, 2026 | 32.84 | 32.96 | 32.17 | 32.94 | 0.30% | 14400 |
| Apr 23, 2026 | 33 | 33 | 31.36 | 32.59 | -1.24% | 124100 |
| Apr 22, 2026 | 30.73 | 33.25 | 30.73 | 33.25 | 8.20% | 40300 |
| Apr 21, 2026 | 32.90 | 32.99 | 31.71 | 31.71 | -3.62% | 20300 |
| Apr 20, 2026 | 33.50 | 33.50 | 32.57 | 32.99 | -1.52% | 4800 |
| Apr 17, 2026 | 33.33 | 33.48 | 31.90 | 33.18 | -0.45% | 4900 |
| Apr 16, 2026 | 31.64 | 33.58 | 30.17 | 32.82 | 3.73% | 9500 |
| Apr 15, 2026 | 31.94 | 33.90 | 30.98 | 33.86 | 6.01% | 18500 |
| Apr 14, 2026 | 31.50 | 32.25 | 31.46 | 31.51 | 0.03% | 6700 |
| Apr 13, 2026 | 31.67 | 31.67 | 28.33 | 30.40 | -4.01% | 199000 |
| Apr 10, 2026 | 30.96 | 30.96 | 29.44 | 29.44 | -4.91% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.