Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.90 | 30.90 | 29.92 | 29.92 | -3.17% | 100 |
| Mar 31, 2026 | 28.34 | 29.70 | 28.32 | 29.70 | 4.80% | 6500 |
| Mar 30, 2026 | 30.50 | 30.50 | 27.89 | 28.08 | -7.93% | 11900 |
| Mar 27, 2026 | 28.57 | 29.33 | 28.55 | 29.09 | 1.82% | 10500 |
| Mar 26, 2026 | 29.21 | 30.69 | 29.21 | 30.68 | 5.03% | 8100 |
| Mar 25, 2026 | 32.21 | 32.21 | 30.43 | 30.91 | -4.04% | 13100 |
| Mar 24, 2026 | 31.85 | 31.85 | 29.68 | 30.65 | -3.77% | 5300 |
| Mar 23, 2026 | 30.63 | 32.10 | 30 | 31.60 | 3.17% | 26100 |
| Mar 20, 2026 | 29.84 | 31.36 | 29.22 | 30.70 | 2.88% | 7000 |
| Mar 19, 2026 | 29.71 | 31.19 | 29.08 | 29.71 | 0 | 8400 |
| Mar 18, 2026 | 30.22 | 31.49 | 30.22 | 30.98 | 2.51% | 3200 |
| Mar 17, 2026 | 30.73 | 30.73 | 29.66 | 30.68 | -0.16% | 6400 |
| Mar 16, 2026 | 29.41 | 30.90 | 28.34 | 30.53 | 3.81% | 10100 |
| Mar 13, 2026 | 31.07 | 31.07 | 28.90 | 30.45 | -2.00% | 15700 |
| Mar 12, 2026 | 32.01 | 32.01 | 30.50 | 30.50 | -4.72% | 16500 |
| Mar 11, 2026 | 28.85 | 31.51 | 28.85 | 30.40 | 5.37% | 46500 |
| Mar 10, 2026 | 29.35 | 32 | 29.35 | 32 | 9.03% | 14400 |
| Mar 09, 2026 | 31.09 | 31.09 | 28.91 | 29.87 | -3.92% | 11000 |
| Mar 06, 2026 | 30.71 | 30.71 | 28.74 | 30.42 | -0.94% | 9100 |
| Mar 05, 2026 | 29.89 | 31.88 | 29.39 | 30.50 | 2.04% | 8700 |
| Mar 04, 2026 | 29.64 | 31.74 | 29.64 | 31.33 | 5.70% | 12000 |
| Mar 03, 2026 | 31.49 | 31.49 | 28.11 | 30.10 | -4.41% | 20400 |
| Mar 02, 2026 | 32.07 | 32.45 | 31.62 | 32.45 | 1.18% | 80300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.