Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 31.85 | 31.85 | 31.61 | 31.61 | -0.75% | 2100 |
| Dec 10, 2025 | 32.24 | 32.50 | 31.20 | 32.14 | -0.31% | 4200 |
| Dec 09, 2025 | 30.65 | 32.65 | 30.12 | 31.43 | 2.54% | 7700 |
| Dec 08, 2025 | 30.61 | 32.54 | 30.61 | 32.54 | 6.31% | 10100 |
| Dec 05, 2025 | 30.58 | 32.80 | 30.58 | 32.80 | 7.26% | 15900 |
| Dec 04, 2025 | 31.48 | 32.39 | 30.56 | 31.48 | 0 | 14500 |
| Dec 03, 2025 | 30.56 | 32.82 | 30.46 | 32.45 | 6.18% | 44700 |
| Dec 02, 2025 | 32.61 | 32.61 | 31.34 | 31.34 | -3.89% | 3800 |
| Dec 01, 2025 | 30.40 | 32.35 | 30.40 | 30.60 | 0.66% | 7000 |
| Nov 28, 2025 | 30.83 | 31.44 | 30.38 | 31.44 | 1.98% | 4000 |
| Nov 26, 2025 | 32.90 | 32.90 | 29.65 | 32.58 | -0.97% | 5000 |
| Nov 25, 2025 | 30.49 | 31.01 | 30.08 | 31.01 | 1.71% | 13300 |
| Nov 24, 2025 | 31.34 | 31.34 | 29.86 | 30.21 | -3.61% | 6700 |
| Nov 21, 2025 | 31.34 | 31.34 | 30.21 | 31.34 | 0 | 76400 |
| Nov 20, 2025 | 31.94 | 31.94 | 30.81 | 31.94 | 0 | 23600 |
| Nov 19, 2025 | 31 | 31.04 | 30.10 | 30.96 | -0.13% | 6000 |
| Nov 18, 2025 | 29.65 | 30.93 | 29.65 | 29.65 | 0 | 8900 |
| Nov 17, 2025 | 32.40 | 34.45 | 32.40 | 32.80 | 1.23% | 8700 |
Access
/time_series
data via our API — starting from the
Basic plan.