Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2024 | 5-for-1 split |
| Sep 26, 2018 | 1-for-5 split |
United States
opens in 31m
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,515.20 0.45%
- AZN 13,454.00 -1.31%
- ETH/USD 1,637.79 -0.11%
- EUR/USD 1.16 0.08%
- MC 490.85 -0.29%
- NESN 78.83 1.42%
- USD/JPY 160.41 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,515.20 0.45%
- AZN 13,454.00 -1.31%
- ETH/USD 1,637.79 -0.11%
- EUR/USD 1.16 0.08%
- MC 490.85 -0.29%
- NESN 78.83 1.42%
- USD/JPY 160.41 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 31 minutes
08:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hitachi Ltd.
30.049999
USD
3
9.08%
Last update Jun 9, 2:58 PM EDT
Day range
Previous close
33.049999
Open
30.80000
Access this stock data via API
Subscribe
Hitachi Ltd.
30.05
3
9.08%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 31 minutes
08:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).