Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2024 | 5-for-1 split |
| Sep 26, 2018 | 1-for-5 split |
opens in 3d 12h 36m
- 005930 185,000.00 3.70%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.51 -0.28%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.49 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 185,000.00 3.70%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.51 -0.28%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.49 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 6 minutes
Main market opens in 3 days 12 hours 36 minutes
20:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hitachi Ltd.
29.92000
USD
0.22
0.74%
Last update Mar 25, 9:32 AM EDT
Day range
Previous close
29.70000
Open
29
Access this stock data via API
Subscribe
Hitachi Ltd.
29.92
0.22
0.74%
Market closed
Pre-market opens in 3 days 9 hours 6 minutes
Main market opens in 3 days 12 hours 36 minutes
20:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).