Hitachi Ltd. (HTHIF) - Historical data, dividends

opens in 3d 12h 33m

005930 183,850.00 3.05%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 183,850.00 3.05%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 183,850.00 3.05%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 183,850.00 3.05%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

29.92000 USD

0.22

0.74%

Last update Mar 25, 9:32 AM EDT

Market closed

Day range

29.92000

29

31.14000

Previous close

29.70000

Open

29

Access this stock data via API

Hitachi Ltd.

29.92

0.22

0.74%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.154
Mar 28, 2025	0.146
Sep 27, 2024	0.145
Mar 28, 2024	0.02644
Sep 28, 2023	0.0214
Mar 30, 2023	0.0226
Sep 29, 2022	0.01944
Mar 30, 2022	0.02116
Sep 29, 2021	0.02152
Mar 30, 2021	0.02004
Sep 29, 2020	0.01896
Mar 30, 2020	0.01852
Sep 27, 2019	0.01668
Mar 27, 2019	0.01808

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.