Hitachi Ltd. (HTHIF) - Historical data, dividends

United States

opens in 18h 32m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

30.69000 USD

1.53

4.75%

Last update May 6, 3:21 PM EDT

Market closed

Day range

30.69000

29.5

33.45000

Previous close

32.22000

Open

33.45000

Access this stock data via API

Hitachi Ltd.

30.69

1.53

4.75%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.154
Mar 28, 2025	0.146
Sep 27, 2024	0.145
Mar 28, 2024	0.02644
Sep 28, 2023	0.0214
Mar 30, 2023	0.0226
Sep 29, 2022	0.01944
Mar 30, 2022	0.02116
Sep 29, 2021	0.02152
Mar 30, 2021	0.02004
Sep 29, 2020	0.01896
Mar 30, 2020	0.01852
Sep 27, 2019	0.01668
Mar 27, 2019	0.01808

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.