Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.77 | 20.93 | 20.67 | 20.75 | -0.10% | 1567183 |
| Jul 15, 2025 | 20.59 | 20.93 | 20.56 | 20.80 | 1.02% | 1219791 |
| Jul 14, 2025 | 20.32 | 20.69 | 20.25 | 20.63 | 1.53% | 1185488 |
| Jul 11, 2025 | 21.05 | 21.05 | 20.51 | 20.56 | -2.33% | 1432743 |
| Jul 10, 2025 | 20.68 | 21.17 | 20.63 | 21.17 | 2.37% | 1390814 |
| Jul 09, 2025 | 20.62 | 20.74 | 20.42 | 20.53 | -0.44% | 1184860 |
| Jul 08, 2025 | 20.44 | 20.67 | 20.26 | 20.61 | 0.83% | 1605156 |
| Jul 07, 2025 | 20.02 | 20.62 | 19.98 | 20.51 | 2.45% | 1483489 |
| Jul 04, 2025 | 20.35 | 20.47 | 20.27 | 20.29 | -0.29% | 879267 |
| Jul 03, 2025 | 20.85 | 20.88 | 20.54 | 20.60 | -1.20% | 1320539 |
| Jul 02, 2025 | 20.61 | 20.81 | 20.47 | 20.79 | 0.87% | 1290542 |
| Jul 01, 2025 | 20.31 | 20.56 | 20.15 | 20.56 | 1.23% | 1541129 |
| Jun 30, 2025 | 20.65 | 20.70 | 20.41 | 20.41 | -1.16% | 1459339 |
| Jun 27, 2025 | 20.62 | 20.80 | 20.43 | 20.64 | 0.10% | 1622981 |
| Jun 26, 2025 | 20.58 | 20.64 | 20.41 | 20.52 | -0.29% | 1101939 |
| Jun 25, 2025 | 20.79 | 20.93 | 20.42 | 20.49 | -1.44% | 2389247 |
| Jun 24, 2025 | 20.14 | 20.56 | 20.02 | 20.49 | 1.74% | 2749052 |
| Jun 23, 2025 | 19.34 | 19.61 | 19.32 | 19.49 | 0.80% | 1306388 |
| Jun 20, 2025 | 19.58 | 19.70 | 19.42 | 19.47 | -0.56% | 2893208 |
| Jun 19, 2025 | 19.15 | 19.49 | 19.09 | 19.49 | 1.78% | 2188419 |
| Jun 18, 2025 | 19.30 | 19.49 | 19.15 | 19.28 | -0.10% | 1902557 |
| Jun 17, 2025 | 19.73 | 19.92 | 19.50 | 19.50 | -1.17% | 1662962 |
| Jun 16, 2025 | 19.81 | 19.97 | 19.74 | 19.80 | -0.05% | 1796640 |