Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 21.57 | 21.87 | 21.54 | 21.86 | 1.34% | 3125759 |
| May 08, 2025 | 21.20 | 21.56 | 21.13 | 21.43 | 1.08% | 3318124 |
| May 07, 2025 | 21.44 | 21.82 | 21.24 | 21.30 | -0.65% | 3303974 |
| May 06, 2025 | 21.97 | 22.48 | 21.58 | 21.88 | -0.41% | 3543586 |
| May 05, 2025 | 22.73 | 22.73 | 22.39 | 22.50 | -1.01% | 1446085 |
| May 02, 2025 | 22.09 | 22.80 | 22.09 | 22.72 | 2.85% | 1945707 |
| Apr 30, 2025 | 22.12 | 22.52 | 22.03 | 22.31 | 0.86% | 2292315 |
| Apr 29, 2025 | 22.07 | 22.36 | 22.01 | 22.02 | -0.23% | 1315905 |
| Apr 28, 2025 | 22.09 | 22.38 | 22.09 | 22.22 | 0.59% | 1117966 |
| Apr 25, 2025 | 21.76 | 22.17 | 21.76 | 22.06 | 1.38% | 1826332 |
| Apr 24, 2025 | 21.59 | 21.80 | 21.55 | 21.66 | 0.32% | 1203208 |
| Apr 23, 2025 | 21.36 | 21.88 | 21.27 | 21.62 | 1.22% | 2153728 |
| Apr 22, 2025 | 20.56 | 21.17 | 20.49 | 21.16 | 2.92% | 1586333 |
| Apr 17, 2025 | 21.13 | 21.15 | 20.77 | 20.94 | -0.90% | 1571222 |
| Apr 16, 2025 | 21.12 | 21.19 | 20.85 | 21.19 | 0.33% | 1483857 |
| Apr 15, 2025 | 21.03 | 21.38 | 21.03 | 21.25 | 1.05% | 1890224 |
| Apr 14, 2025 | 20.82 | 21.18 | 20.69 | 21.03 | 1.01% | 1852789 |
| Apr 11, 2025 | 20.30 | 20.53 | 19.84 | 20.41 | 0.54% | 1753767 |
| Apr 10, 2025 | 22.20 | 22.28 | 20.10 | 20.10 | -9.46% | 2099326 |