Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 20.37 | 20.64 | 20.34 | 20.64 | 1.33% | 1701829 |
| Jun 05, 2025 | 20.27 | 20.37 | 20.03 | 20.37 | 0.49% | 2140805 |
| Jun 04, 2025 | 20.11 | 20.24 | 19.98 | 20.18 | 0.35% | 1684955 |
| Jun 03, 2025 | 19.89 | 20.02 | 19.59 | 20.02 | 0.65% | 2314183 |
| Jun 02, 2025 | 20.10 | 20.15 | 19.63 | 19.88 | -1.09% | 3132656 |
| May 30, 2025 | 20.18 | 20.31 | 20.09 | 20.25 | 0.35% | 4761327 |
| May 29, 2025 | 20.50 | 20.75 | 20.28 | 20.28 | -1.07% | 2028012 |
| May 28, 2025 | 20.36 | 20.45 | 20.29 | 20.33 | -0.15% | 1631854 |
| May 27, 2025 | 20.38 | 20.55 | 20.35 | 20.42 | 0.20% | 969231 |
| May 26, 2025 | 20.19 | 20.48 | 20.15 | 20.42 | 1.14% | 1256659 |
| May 23, 2025 | 20.56 | 20.81 | 19.72 | 20.07 | -2.38% | 2306189 |
| May 22, 2025 | 20.91 | 20.99 | 20.35 | 20.42 | -2.34% | 2394399 |
| May 21, 2025 | 21.22 | 21.32 | 21.07 | 21.09 | -0.61% | 1791136 |
| May 20, 2025 | 21.21 | 21.38 | 21.12 | 21.33 | 0.57% | 1876313 |
| May 19, 2025 | 21.50 | 21.57 | 21.27 | 21.28 | -1.02% | 1832444 |
| May 16, 2025 | 21.99 | 21.99 | 21.47 | 21.55 | -2.00% | 2112487 |
| May 15, 2025 | 21.40 | 21.63 | 21.33 | 21.63 | 1.07% | 1846175 |
| May 14, 2025 | 21.67 | 21.86 | 21.43 | 21.52 | -0.69% | 2283453 |
| May 13, 2025 | 22.05 | 22.13 | 21.58 | 21.65 | -1.81% | 2809826 |
| May 12, 2025 | 21.19 | 22.10 | 21.17 | 21.97 | 3.68% | 3492066 |
| May 09, 2025 | 21.57 | 21.87 | 21.54 | 21.86 | 1.34% | 3125759 |
| May 08, 2025 | 21.20 | 21.56 | 21.13 | 21.43 | 1.08% | 3318124 |