Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.48 | 22.72 | 22.36 | 22.58 | 0.44% | 1589956 |
| Dec 12, 2025 | 22.94 | 23.10 | 22.71 | 22.74 | -0.87% | 1121397 |
| Dec 11, 2025 | 22.98 | 23.12 | 22.78 | 23.04 | 0.26% | 1160438 |
| Dec 10, 2025 | 23.28 | 23.40 | 22.95 | 23 | -1.20% | 1711161 |
| Dec 09, 2025 | 23.15 | 23.31 | 23.08 | 23.24 | 0.39% | 1613471 |
| Dec 08, 2025 | 23.15 | 23.59 | 23.15 | 23.30 | 0.65% | 1559104 |
| Dec 05, 2025 | 22.96 | 23.45 | 22.91 | 23.27 | 1.35% | 2236208 |
| Dec 04, 2025 | 24 | 24 | 21.80 | 22.72 | -5.33% | 7185025 |
| Dec 03, 2025 | 24.13 | 24.32 | 24 | 24.07 | -0.25% | 847312 |
| Dec 02, 2025 | 24.30 | 24.41 | 24.15 | 24.23 | -0.29% | 982645 |
| Dec 01, 2025 | 24.23 | 24.58 | 24.15 | 24.47 | 0.99% | 1156627 |
| Nov 28, 2025 | 24.20 | 24.26 | 24.12 | 24.26 | 0.25% | 784481 |
| Nov 27, 2025 | 24.20 | 24.34 | 24.10 | 24.23 | 0.12% | 434111 |
| Nov 26, 2025 | 24.10 | 24.28 | 23.97 | 24.26 | 0.66% | 834537 |
| Nov 25, 2025 | 23.78 | 24.05 | 23.64 | 24.02 | 1.01% | 1180269 |
| Nov 24, 2025 | 23.70 | 23.80 | 23.50 | 23.79 | 0.38% | 1845448 |
| Nov 21, 2025 | 23.10 | 23.49 | 23.05 | 23.49 | 1.69% | 1357115 |
| Nov 20, 2025 | 23.57 | 23.59 | 23.32 | 23.37 | -0.85% | 774562 |
| Nov 19, 2025 | 23.74 | 23.74 | 23.42 | 23.42 | -1.35% | 874967 |
| Nov 18, 2025 | 23.90 | 24.01 | 23.51 | 23.67 | -0.96% | 1299402 |
| Nov 17, 2025 | 24.66 | 24.70 | 24.20 | 24.34 | -1.30% | 917845 |
Access
/time_series
data via our API — starting from the
Basic plan.