Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.45 | 23.72 | 23.11 | 23.50 | 0.21% | 7523407 |
| Jun 18, 2026 | 23 | 23.50 | 22.73 | 23.50 | 2.17% | 3123026 |
| Jun 17, 2026 | 23.14 | 23.39 | 23.03 | 23.15 | 0.04% | 1589494 |
| Jun 16, 2026 | 23.12 | 23.29 | 23 | 23.21 | 0.39% | 1696816 |
| Jun 15, 2026 | 23.25 | 23.50 | 23.06 | 23.08 | -0.73% | 1833690 |
| Jun 12, 2026 | 22.59 | 22.91 | 22.51 | 22.81 | 0.97% | 2633163 |
| Jun 11, 2026 | 22.30 | 22.68 | 22.25 | 22.28 | -0.09% | 1646343 |
| Jun 10, 2026 | 22.93 | 23 | 22.35 | 22.46 | -2.05% | 1564035 |
| Jun 09, 2026 | 22.43 | 23.13 | 22.39 | 22.78 | 1.56% | 1884185 |
| Jun 08, 2026 | 22.65 | 22.65 | 22.28 | 22.46 | -0.84% | 1641850 |
| Jun 05, 2026 | 22.47 | 22.91 | 22.42 | 22.73 | 1.16% | 2034183 |
| Jun 04, 2026 | 21.93 | 22.42 | 21.89 | 22.38 | 2.05% | 2759274 |
| Jun 03, 2026 | 21.80 | 22.13 | 21.72 | 21.87 | 0.32% | 2211751 |
| Jun 02, 2026 | 22.43 | 22.43 | 21.98 | 21.98 | -2.01% | 3407303 |
| Jun 01, 2026 | 22.71 | 22.77 | 22.27 | 22.39 | -1.41% | 1801072 |
| May 29, 2026 | 22.79 | 23.11 | 22.74 | 22.87 | 0.35% | 4218344 |
| May 28, 2026 | 22.73 | 22.82 | 22.42 | 22.79 | 0.26% | 2052161 |
| May 27, 2026 | 23.24 | 23.27 | 22.96 | 22.97 | -1.16% | 1624019 |
| May 26, 2026 | 23.68 | 23.79 | 23.09 | 23.18 | -2.11% | 1903347 |
| May 25, 2026 | 23.48 | 23.90 | 23.47 | 23.80 | 1.36% | 989053 |
| May 22, 2026 | 23.31 | 23.52 | 23.31 | 23.37 | 0.26% | 2222570 |
| May 21, 2026 | 23.10 | 23.46 | 23.04 | 23.22 | 0.52% | 2238063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.