Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24 | 24.60 | 23.99 | 24.27 | 1.13% | 1231868 |
| Apr 09, 2026 | 24.03 | 24.03 | 23.75 | 23.99 | -0.17% | 1414346 |
| Apr 08, 2026 | 24.21 | 24.35 | 23.90 | 23.93 | -1.16% | 1509318 |
| Apr 07, 2026 | 23.46 | 23.75 | 23.01 | 23.13 | -1.41% | 1319770 |
| Apr 02, 2026 | 23.27 | 23.76 | 23.19 | 23.58 | 1.33% | 1210704 |
| Apr 01, 2026 | 23.86 | 23.98 | 23.27 | 23.60 | -1.09% | 1510097 |
| Mar 31, 2026 | 23.20 | 23.47 | 23.13 | 23.34 | 0.60% | 1648202 |
| Mar 30, 2026 | 23.48 | 23.66 | 23.20 | 23.40 | -0.34% | 1102426 |
| Mar 27, 2026 | 23.82 | 23.86 | 23.35 | 23.48 | -1.43% | 1065876 |
| Mar 26, 2026 | 23.59 | 23.94 | 23.47 | 23.72 | 0.55% | 1271136 |
| Mar 25, 2026 | 23.42 | 23.78 | 23.42 | 23.77 | 1.49% | 1656713 |
| Mar 24, 2026 | 23.07 | 23.33 | 22.93 | 23.16 | 0.39% | 1272128 |
| Mar 23, 2026 | 22.33 | 23.44 | 22.02 | 23.07 | 3.31% | 1851215 |
| Mar 20, 2026 | 23.20 | 23.31 | 22.79 | 22.83 | -1.59% | 3476787 |
| Mar 19, 2026 | 23.82 | 23.82 | 23.07 | 23.16 | -2.77% | 1507003 |
| Mar 18, 2026 | 24.60 | 24.73 | 23.93 | 24.09 | -2.07% | 1350962 |
| Mar 17, 2026 | 24.49 | 24.83 | 24.36 | 24.58 | 0.37% | 1491405 |
| Mar 16, 2026 | 24.45 | 24.66 | 24.17 | 24.47 | 0.08% | 1477239 |
| Mar 13, 2026 | 24.40 | 24.77 | 24.33 | 24.41 | 0.04% | 1175816 |
| Mar 12, 2026 | 24.63 | 24.91 | 24.43 | 24.62 | -0.04% | 1405293 |
| Mar 11, 2026 | 24.85 | 24.90 | 24.57 | 24.78 | -0.28% | 1612558 |
| Mar 10, 2026 | 25.35 | 25.71 | 25.02 | 25.02 | -1.30% | 2247135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.