Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
24.27000 EUR
0.28
1.17%
Last update Apr 10, 5:30 PM CEST
Market closed
Day range
23.99000
24.60000
Previous close
23.99000
Open
24
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
24.27
0.28
1.17%

Historical data

Dividends

Date Amount
May 12, 2025 0.85
May 12, 2022 0.752571217391
May 10, 2021 0.752571217391
May 13, 2019 0.722857118261
May 07, 2018 0.680336111304
May 15, 2017 0.680336111304
May 16, 2016 0.680336111304
May 15, 2015 0.680336111304
May 05, 2014 0.680336111304
May 07, 2013 0.637815104348
May 02, 2012 0.637815104348
Apr 04, 2011 0.637815104348
Mar 29, 2010 0.595294097391
Mar 30, 2009 0.595294097391
Mar 28, 2008 0.595294097391
Mar 30, 2007 0.510252083478
Mar 31, 2006 0.374185048696
Apr 01, 2005 0.340168055652
Mar 26, 2004 0.306151062609
Mar 28, 2003 0.306151062609
Apr 02, 2002 0.306151062609
Mar 30, 2001 0.306151062609
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 12 hours 56 minutes

20:03
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).