Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PHIA

20.64000 EUR
0.27
1.33%
Last update Jun 6, 5:30 PM CEST
Market closed
Day range
20.34000
20.64000
Previous close
20.37000
Open
20.37000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
20.64
0.27
1.33%

Historical data

Dividends

Date Amount
May 12, 2025 0.85
May 11, 2023 0.85
May 12, 2022 0.752571217391
May 10, 2021 0.752571217391
May 13, 2019 0.722857118261
May 07, 2018 0.680336111304
May 15, 2017 0.680336111304
May 16, 2016 0.680336111304
May 15, 2015 0.680336111304
May 05, 2014 0.680336111304
May 07, 2013 0.637815104348
May 02, 2012 0.637815104348
Apr 04, 2011 0.637815104348
Mar 29, 2010 0.595294097391
Mar 30, 2009 0.595294097391
Mar 28, 2008 0.595294097391
Mar 30, 2007 0.510252083478
Mar 31, 2006 0.374185048696
Apr 01, 2005 0.340168055652
Mar 26, 2004 0.306151062609
Mar 28, 2003 0.306151062609
Nov 06, 2002 0.117562086783
Apr 02, 2002 0.306151062609
Mar 30, 2001 0.306151062609
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 13 minutes

07:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).