Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21250001 | 0.21250001 | 0.21250001 | 0.21250001 | 0 | 750 |
| Apr 01, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 750 |
| Mar 31, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 750 |
| Mar 30, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Mar 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 750 |
| Mar 26, 2026 | 0.22050001 | 0.22050001 | 0.22050001 | 0.22050001 | 0 | 0 |
| Mar 25, 2026 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Mar 24, 2026 | 0.21950001 | 0.21950001 | 0.21950001 | 0.21950001 | 0 | 0 |
| Mar 23, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Mar 20, 2026 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 750 |
| Mar 19, 2026 | 0.21750000 | 0.21750000 | 0.21750000 | 0.21750000 | 0 | 750 |
| Mar 18, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Mar 17, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Mar 16, 2026 | 0.22950000 | 0.22950000 | 0.22950000 | 0.22950000 | 0 | 0 |
| Mar 13, 2026 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 750 |
| Mar 12, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Mar 11, 2026 | 0.23450001 | 0.23450001 | 0.23450001 | 0.23450001 | 0 | 0 |
| Mar 10, 2026 | 0.21550000 | 0.21550000 | 0.21550000 | 0.21550000 | 0 | 0 |
| Mar 09, 2026 | 0.20550001 | 0.20550001 | 0.20550001 | 0.20550001 | 0 | 0 |
| Mar 06, 2026 | 0.22350000 | 0.22350000 | 0.22350000 | 0.22350000 | 0 | 750 |
| Mar 05, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Mar 04, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.