Pricer AB (publ) Class B shares (PRRB) - Historical data, dividends

opens in 2d 1h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

0.21250001 EUR

0.0135

5.97%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

0.21250001

0.21250001

0.21250001

Previous close

0.22600000

Open

0.21250001

Access this stock data via API

Pricer AB (publ) Class B shares

0.21

0.01

5.97%

Historical data

Dividends

Date	Amount
Nov 02, 2022	0.08136584
Nov 02, 2021	0.04068287
Apr 30, 2021	0.04068287
Nov 05, 2020	0.032546334
May 07, 2020	0.032546334
Apr 26, 2019	0.0488195
Apr 27, 2018	0.04068287
Apr 28, 2017	0.04068287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.