Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37K | 1.41K | 1.36K | 1.37K | 0.22% | 12035 |
| Apr 01, 2026 | 1.40K | 1.40K | 1.34K | 1.37K | -2.22% | 16160 |
| Mar 31, 2026 | 1.39K | 1.43K | 1.38K | 1.39K | -0.29% | 13683 |
| Mar 30, 2026 | 1.34K | 1.40K | 1.33K | 1.39K | 3.81% | 7886 |
| Mar 27, 2026 | 1.32K | 1.35K | 1.31K | 1.35K | 2.36% | 9272 |
| Mar 26, 2026 | 1.37K | 1.39K | 1.37K | 1.39K | 0.95% | 5014 |
| Mar 25, 2026 | 1.34K | 1.39K | 1.34K | 1.38K | 2.53% | 7268 |
| Mar 24, 2026 | 1.33K | 1.34K | 1.31K | 1.33K | 0.60% | 7996 |
| Mar 23, 2026 | 1.29K | 1.33K | 1.27K | 1.31K | 1.94% | 9209 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.15% | 55338 |
| Mar 19, 2026 | 1.31K | 1.35K | 1.29K | 1.31K | -0.38% | 15796 |
| Mar 18, 2026 | 1.41K | 1.41K | 1.32K | 1.35K | -4.25% | 14576 |
| Mar 17, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 0.71% | 7396 |
| Mar 16, 2026 | 1.39K | 1.43K | 1.39K | 1.42K | 1.65% | 7436 |
| Mar 13, 2026 | 1.39K | 1.41K | 1.38K | 1.40K | 0.50% | 5475 |
| Mar 12, 2026 | 1.32K | 1.40K | 1.32K | 1.39K | 4.98% | 9346 |
| Mar 11, 2026 | 1.37K | 1.37K | 1.32K | 1.34K | -2.27% | 6894 |
| Mar 10, 2026 | 1.40K | 1.41K | 1.34K | 1.36K | -2.43% | 12046 |
| Mar 09, 2026 | 1.36K | 1.42K | 1.35K | 1.42K | 3.74% | 12812 |
| Mar 06, 2026 | 1.39K | 1.40K | 1.37K | 1.38K | -0.65% | 8920 |
| Mar 05, 2026 | 1.38K | 1.42K | 1.38K | 1.40K | 1.52% | 10935 |
| Mar 04, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | -0.29% | 11387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.