Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 0.72% | 8609 |
| Jun 17, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | 0.45% | 7601 |
| Jun 16, 2026 | 1.14K | 1.14K | 1.11K | 1.12K | -1.67% | 12657 |
| Jun 15, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.92% | 10894 |
| Jun 12, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.70% | 8048 |
| Jun 11, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.83% | 8124 |
| Jun 10, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 1.33% | 8378 |
| Jun 09, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.63% | 6701 |
| Jun 08, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.24% | 8520 |
| Jun 05, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -1.30% | 10743 |
| Jun 04, 2026 | 1.14K | 1.18K | 1.14K | 1.16K | 1.31% | 11267 |
| Jun 03, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.34% | 8990 |
| Jun 02, 2026 | 1.12K | 1.19K | 1.12K | 1.16K | 3.74% | 10618 |
| Jun 01, 2026 | 1.19K | 1.21K | 1.18K | 1.18K | -1.26% | 12424 |
| May 29, 2026 | 1.21K | 1.24K | 1.20K | 1.20K | -0.66% | 33443 |
| May 28, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 0.91% | 10066 |
| May 27, 2026 | 1.20K | 1.22K | 1.18K | 1.22K | 1.76% | 10594 |
| May 26, 2026 | 1.19K | 1.21K | 1.19K | 1.19K | -0.34% | 10608 |
| May 22, 2026 | 1.21K | 1.23K | 1.21K | 1.21K | 0 | 7196 |
| May 21, 2026 | 1.22K | 1.23K | 1.20K | 1.21K | -0.66% | 11721 |
| May 20, 2026 | 1.22K | 1.23K | 1.20K | 1.23K | 0.98% | 11239 |
| May 19, 2026 | 1.21K | 1.24K | 1.20K | 1.22K | 1.58% | 9001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.