Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.42% | 7735 |
| Dec 11, 2025 | 1.19K | 1.20K | 1.17K | 1.20K | 1.35% | 12885 |
| Dec 10, 2025 | 1.19K | 1.19K | 1.16K | 1.18K | -1.01% | 15260 |
| Dec 09, 2025 | 1.23K | 1.25K | 1.20K | 1.20K | -2.36% | 11966 |
| Dec 08, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.40% | 9309 |
| Dec 05, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.57% | 8311 |
| Dec 04, 2025 | 1.21K | 1.25K | 1.21K | 1.24K | 1.81% | 8794 |
| Dec 03, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.25% | 12081 |
| Dec 02, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -3.09% | 15322 |
| Dec 01, 2025 | 1.28K | 1.28K | 1.24K | 1.26K | -1.18% | 12595 |
| Nov 28, 2025 | 1.29K | 1.30K | 1.26K | 1.29K | -0.54% | 10933 |
| Nov 27, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 1.25% | 8424 |
| Nov 26, 2025 | 1.25K | 1.27K | 1.24K | 1.27K | 0.88% | 8614 |
| Nov 25, 2025 | 1.27K | 1.28K | 1.24K | 1.26K | -0.94% | 9850 |
| Nov 24, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 1.43% | 29959 |
| Nov 21, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.80% | 8875 |
| Nov 20, 2025 | 1.23K | 1.27K | 1.22K | 1.26K | 2.19% | 10539 |
| Nov 19, 2025 | 1.24K | 1.26K | 1.21K | 1.21K | -1.78% | 22380 |
| Nov 18, 2025 | 1.22K | 1.24K | 1.21K | 1.24K | 1.89% | 12104 |
| Nov 17, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.66% | 9843 |
Access
/time_series
data via our API — starting from the
Basic plan.