Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.86% | 15443 |
| Apr 23, 2026 | 1.08K | 1.13K | 1.08K | 1.12K | 4.07% | 24539 |
| Apr 22, 2026 | 1.08K | 1.08K | 1.05K | 1.07K | -0.56% | 26437 |
| Apr 21, 2026 | 1.09K | 1.12K | 1.07K | 1.07K | -1.65% | 25941 |
| Apr 20, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.85% | 18928 |
| Apr 17, 2026 | 1.04K | 1.09K | 1.02K | 1.09K | 4.53% | 46014 |
| Apr 16, 2026 | 1.20K | 1.20K | 1.03K | 1.07K | -10.93% | 73901 |
| Apr 15, 2026 | 1.29K | 1.31K | 1.26K | 1.26K | -2.32% | 21353 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.40% | 12119 |
| Apr 13, 2026 | 1.33K | 1.34K | 1.29K | 1.29K | -2.93% | 12366 |
| Apr 10, 2026 | 1.35K | 1.36K | 1.31K | 1.33K | -1.41% | 10403 |
| Apr 09, 2026 | 1.37K | 1.39K | 1.35K | 1.35K | -1.82% | 11243 |
| Apr 08, 2026 | 1.35K | 1.36K | 1.33K | 1.36K | 0.89% | 8899 |
| Apr 07, 2026 | 1.39K | 1.39K | 1.32K | 1.32K | -4.89% | 16270 |
| Apr 02, 2026 | 1.37K | 1.41K | 1.36K | 1.37K | 0.22% | 12035 |
| Apr 01, 2026 | 1.40K | 1.40K | 1.34K | 1.37K | -2.22% | 16160 |
| Mar 31, 2026 | 1.39K | 1.43K | 1.38K | 1.39K | -0.29% | 13683 |
| Mar 30, 2026 | 1.34K | 1.40K | 1.33K | 1.39K | 3.81% | 7886 |
| Mar 27, 2026 | 1.32K | 1.35K | 1.31K | 1.35K | 2.36% | 9272 |
| Mar 26, 2026 | 1.37K | 1.39K | 1.37K | 1.39K | 0.95% | 5014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.