Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.39 | 7.41 | 7.28 | 7.36 | -0.41% | 77788 |
| Jun 18, 2026 | 7.28 | 7.40 | 7.27 | 7.35 | 0.96% | 93523 |
| Jun 17, 2026 | 7.41 | 7.45 | 7.31 | 7.32 | -1.21% | 75947 |
| Jun 16, 2026 | 7.46 | 7.57 | 7.25 | 7.38 | -1.07% | 157795 |
| Jun 15, 2026 | 7.50 | 7.70 | 7.40 | 7.40 | -1.33% | 147305 |
| Jun 12, 2026 | 7.44 | 7.66 | 7.39 | 7.48 | 0.54% | 171836 |
| Jun 11, 2026 | 7.39 | 7.57 | 7.17 | 7.38 | -0.14% | 260109 |
| Jun 10, 2026 | 7.81 | 7.86 | 7.31 | 7.31 | -6.40% | 174889 |
| Jun 09, 2026 | 7.96 | 7.96 | 7.78 | 7.78 | -2.26% | 64155 |
| Jun 08, 2026 | 7.90 | 7.98 | 7.87 | 7.89 | -0.13% | 63741 |
| Jun 05, 2026 | 8.01 | 8.18 | 7.90 | 7.90 | -1.37% | 93870 |
| Jun 03, 2026 | 8.14 | 8.15 | 7.97 | 7.97 | -2.09% | 121934 |
| Jun 02, 2026 | 8.09 | 8.13 | 7.99 | 8.05 | -0.49% | 88483 |
| Jun 01, 2026 | 8.10 | 8.14 | 8.01 | 8.04 | -0.74% | 124246 |
| May 29, 2026 | 8.30 | 8.30 | 8.17 | 8.20 | -1.20% | 158772 |
| May 28, 2026 | 8.18 | 8.25 | 8.17 | 8.25 | 0.86% | 110581 |
| May 27, 2026 | 8.25 | 8.25 | 8.15 | 8.23 | -0.24% | 192017 |
| May 26, 2026 | 8.16 | 8.23 | 8.13 | 8.19 | 0.37% | 122908 |
| May 25, 2026 | 8.17 | 8.19 | 8.11 | 8.17 | 0 | 109611 |
| May 22, 2026 | 8.16 | 8.20 | 8.13 | 8.15 | -0.12% | 130752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.