Historical data
No data
United States
opens in 10h 40m
- 005930 357,500.00 0.99%
- 0700 433.00 -1.64%
- 2330 2,505.00 3.94%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,741.24 2.01%
- EUR/USD 1.15 -0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 357,500.00 0.99%
- 0700 433.00 -1.64%
- 2330 2,505.00 3.94%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,741.24 2.01%
- EUR/USD 1.15 -0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes
22:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Life Capital Partners FII
7.36000
BRL
0.01
0.14%
Last update Jun 19, 5:00 PM -03
Day range
Previous close
7.35000
Open
7.39000
Access this stock data via API
Subscribe
Life Capital Partners FII
7.36
0.01
0.14%
Market closed
Pre-market opens in 9 hours 55 minutes
Main market opens in 10 hours 10 minutes
23:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).