Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 55.91 | 57.70 | 55.91 | 57.01 | 1.97% | 2568 |
| Jun 02, 2025 | 58.61 | 58.95 | 56.44 | 56.91 | -2.90% | 1984 |
| May 30, 2025 | 58.38 | 59.94 | 57.78 | 59.94 | 2.67% | 937 |
| May 29, 2025 | 60.09 | 60.09 | 57.40 | 57.80 | -3.81% | 547 |
| May 28, 2025 | 58.64 | 59.49 | 57.88 | 59.49 | 1.45% | 103 |
| May 27, 2025 | 59.52 | 59.52 | 57.80 | 57.83 | -2.84% | 500 |
| May 26, 2025 | 57.26 | 59 | 57.26 | 59 | 3.04% | 103 |
| May 23, 2025 | 59.40 | 59.40 | 57.88 | 57.88 | -2.56% | 1144 |
| May 22, 2025 | 60.88 | 60.88 | 58.68 | 59.40 | -2.43% | 150 |
| May 21, 2025 | 60.17 | 60.26 | 59.50 | 59.51 | -1.10% | 323 |
| May 20, 2025 | 60.40 | 61.22 | 60.40 | 60.79 | 0.65% | 90 |
| May 19, 2025 | 61.64 | 61.64 | 60.37 | 60.90 | -1.20% | 15 |
| May 16, 2025 | 61.57 | 61.57 | 60.90 | 61.02 | -0.89% | 89 |
| May 15, 2025 | 59.15 | 61.41 | 59.15 | 61.35 | 3.72% | 248 |
| May 14, 2025 | 60.18 | 60.36 | 59.12 | 60.36 | 0.30% | 184 |
| May 13, 2025 | 59.76 | 59.83 | 58.64 | 59.58 | -0.30% | 459 |
| May 12, 2025 | 60.03 | 60.49 | 59.74 | 59.77 | -0.43% | 611 |
| May 09, 2025 | 60.49 | 60.49 | 57.95 | 58.04 | -4.05% | 4031 |
| May 08, 2025 | 60.71 | 61.50 | 58.60 | 58.87 | -3.03% | 76 |
| May 07, 2025 | 59.68 | 60.04 | 58.54 | 58.54 | -1.91% | 1198 |
| May 06, 2025 | 58.78 | 60.68 | 56.86 | 59.71 | 1.58% | 1747 |
| May 05, 2025 | 58.75 | 58.85 | 57.08 | 58.85 | 0.17% | 203 |