We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FDMO34

59.94000 BRL
2.14
3.70%
Last update May 30, 4:40 PM -03
Main market
Day range
57.78000
59.94000
Previous close
57.80000
Open
58.38000
Access this stock data via API
Subscribe
Ford Motor Company
59.94
2.14
3.70%

Historical data

Dividends

Date Amount
May 09, 2025 0.595151
May 07, 2024 0.55315
Feb 15, 2024 0.623322
Oct 31, 2023 0.515403
Jul 24, 2023 0.7455
Apr 25, 2023 0.743295
Feb 10, 2023 3.38481
Nov 11, 2022 0.77952
Aug 10, 2022 0.77808
Apr 25, 2022 0.47874
Jan 28, 2022 0.50473
Nov 18, 2021 0.56339
Jan 29, 2020 0.67173
Oct 21, 2019 0.62835
Jul 22, 2019 0.62427
Apr 22, 2019 0.583395
Jan 29, 2019 0.572835
Oct 19, 2018 0.572835
Jul 20, 2018 0.623595
Apr 20, 2018 0.56112
Jan 26, 2018 0.487845
Oct 20, 2017 0.486225
Jul 20, 2017 0.47082
Apr 18, 2017 0.48546
Jan 18, 2017 0.46557
Oct 25, 2016 0.518385
Jul 26, 2016 0.485745
Apr 27, 2016 0.53967
Jan 27, 2016 0.60099
Oct 28, 2015 0.57909
Jul 29, 2015 0.5499
Apr 29, 2015 0.47532
Jan 28, 2015 0.444525
Oct 29, 2014 0.3096
Jul 30, 2014 0.2795
Apr 30, 2014 0.27574
Jan 29, 2014 0.29364
Oct 30, 2013 0.23466
Jul 31, 2013 0.23832
Apr 30, 2013 0.19761
Jan 28, 2013 0.19768
Oct 31, 2012 0.10481
Aug 01, 2012 0.10169
Main market

Exchange is currently active.
Closing in 7 hours 39 minutes

10:20
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).