Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 40m
Market closed

Pre-market opens in 2 days 8 hours 10 minutes
Main market opens in 2 days 13 hours 40 minutes

19:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WMB

XBER
63.040001 EUR
1.54
2.38%
Last update Dec 30, 1:14 PM CET
Market closed
Day range
62.77000
63.040001
Previous close
64.58000
Open
62.77000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
63.04
1.54
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 62.77 63.04 62.77 63.04 0.43% 70
Mar 17, 2026 63.70 64.67 63.70 64.58 1.38% 240
Mar 16, 2026 64.45 64.84 63.55 63.84 -0.95% 369
Mar 13, 2026 62.56 64.20 61.54 64.01 2.32% 351
Mar 12, 2026 64.47 64.47 64.35 64.35 -0.19% 17
Mar 11, 2026 63.75 63.75 63.75 63.75 0 1
Mar 10, 2026 63.41 63.41 62.48 62.90 -0.80% 178
Mar 09, 2026 66 66 62.80 62.80 -4.85% 840
Mar 05, 2026 50.36 50.36 50.36 50.36 0 0
Mar 04, 2026 50.36 50.36 50.36 50.36 0 0
Mar 03, 2026 50.36 50.36 50.36 50.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 10 minutes

01:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).