Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.87 | 50.24 | 49.58 | 50.09 | 0.45% | 0 |
| Dec 16, 2025 | 50.50 | 50.54 | 49.78 | 49.81 | -1.38% | 0 |
| Dec 15, 2025 | 51.06 | 51.12 | 50.11 | 50.62 | -0.86% | 0 |
| Dec 12, 2025 | 51.58 | 51.74 | 50.38 | 51.01 | -1.11% | 0 |
| Dec 11, 2025 | 51.56 | 52.03 | 51.30 | 51.77 | 0.41% | 0 |
| Dec 10, 2025 | 52.91 | 53.04 | 51.70 | 51.70 | -2.29% | 0 |
| Dec 09, 2025 | 53.21 | 53.68 | 53.20 | 53.21 | 0 | 0 |
| Dec 08, 2025 | 53.91 | 53.92 | 53.08 | 53.22 | -1.28% | 0 |
| Dec 05, 2025 | 54.63 | 54.72 | 54.22 | 54.49 | -0.26% | 0 |
| Dec 04, 2025 | 52.88 | 54.47 | 52.71 | 54.47 | 3.01% | 0 |
| Dec 03, 2025 | 51.81 | 53.15 | 51.71 | 53.15 | 2.59% | 0 |
| Dec 02, 2025 | 52.86 | 53.22 | 51.98 | 51.98 | -1.66% | 0 |
| Dec 01, 2025 | 52.45 | 52.70 | 52.21 | 52.70 | 0.48% | 0 |
| Nov 28, 2025 | 52.04 | 52.71 | 52.04 | 52.71 | 1.29% | 0 |
| Nov 27, 2025 | 51.98 | 52.05 | 51.91 | 51.93 | -0.10% | 0 |
| Nov 26, 2025 | 51.37 | 52.21 | 51.27 | 52.14 | 1.50% | 0 |
| Nov 25, 2025 | 51.53 | 51.54 | 50.77 | 51.23 | -0.58% | 0 |
| Nov 24, 2025 | 51.85 | 51.90 | 50.97 | 51.31 | -1.04% | 0 |
| Nov 21, 2025 | 51.21 | 51.85 | 51.13 | 51.85 | 1.25% | 0 |
| Nov 20, 2025 | 51.46 | 52.55 | 51.36 | 51.67 | 0.41% | 0 |
| Nov 19, 2025 | 51.04 | 51.22 | 50.63 | 50.84 | -0.39% | 0 |
| Nov 18, 2025 | 51.45 | 51.76 | 51.29 | 51.29 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.