50.090000 EUR
0.285
0.57%
Last update Dec 17, 7:35 PM CET
Main market
Day range
49.57500
50.24000
Previous close
49.80500
Open
49.86500
Access this stock data via API
Subscribe
The Williams Companies, Inc.
50.09
0.29
0.57%

Historical data

Dividends

Date Amount
Dec 12, 2025 0.42595
Sep 12, 2025 0.429
Jun 13, 2025 0.429
Mar 14, 2025 0.429
Dec 13, 2024 0.40754998
Sep 13, 2024 0.40754998
Jun 07, 2024 0.40754998
Mar 07, 2024 0.40754998
Dec 07, 2023 0.38395497
Sep 08, 2023 0.38395497
Jun 09, 2023 0.38395497
Mar 10, 2023 0.38395497
Dec 08, 2022 0.36465
Sep 08, 2022 0.36465
Jun 09, 2022 0.36465
Mar 10, 2022 0.36465
Dec 09, 2021 0.35178
Sep 09, 2021 0.35178
Jun 10, 2021 0.35178
Mar 11, 2021 0.35178
Dec 10, 2020 0.34328002
Jun 11, 2020 0.36908
Mar 12, 2020 0.36908
Dec 12, 2019 0.350626
Sep 12, 2019 0.350626
Jun 06, 2019 0.350626
Mar 07, 2019 0.350626
Dec 13, 2018 0.313718
Sep 06, 2018 0.313718
Jun 07, 2018 0.313718
Mar 08, 2018 0.313718
Dec 07, 2017 0.27681002
Sep 07, 2017 0.27681002
Jun 07, 2017 0.27681002
Mar 08, 2017 0.27681002
Dec 07, 2016 0.18454
Sep 07, 2016 0.18454
Jun 16, 2016 0.59052795
Mar 10, 2016 0.59052795
Jun 10, 2015 0.54439294
Mar 11, 2015 0.53516597
Dec 10, 2014 0.525939
Sep 10, 2014 0.516712
Jun 11, 2014 0.3921475
Mar 12, 2014 0.37138674
Dec 11, 2013 0.350626
Sep 11, 2013 0.33793887
Jun 05, 2013 0.32525173
Mar 06, 2013 0.3125646
Dec 05, 2012 0.2998775
Aug 22, 2012 0.28834376
Jun 06, 2012 0.27681002
Mar 07, 2012 0.23874861
Dec 07, 2011 0.230675
Aug 24, 2011 0.18454
Jun 08, 2011 0.18454
Mar 09, 2011 0.1153375
Dec 08, 2010 0.1153375
Aug 25, 2010 0.125
Jun 09, 2010 0.1153375
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 53 minutes

13:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).