Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.85 | 73.93 | 73.74 | 73.82 | -0.04% | 8971 |
| Apr 27, 2026 | 73.91 | 74.12 | 73.87 | 73.98 | 0.09% | 8698 |
| Apr 24, 2026 | 74.09 | 74.09 | 73.80 | 74.02 | -0.09% | 20010 |
| Apr 23, 2026 | 74.12 | 74.12 | 73.71 | 73.84 | -0.38% | 8511 |
| Apr 22, 2026 | 74.29 | 74.29 | 74.06 | 74.11 | -0.24% | 9161 |
| Apr 21, 2026 | 74.67 | 74.68 | 74.44 | 74.55 | -0.16% | 8373 |
| Apr 20, 2026 | 74.34 | 74.45 | 74.23 | 74.39 | 0.07% | 5642 |
| Apr 17, 2026 | 74.13 | 74.13 | 74.01 | 74.09 | -0.05% | 15876 |
| Apr 16, 2026 | 74.33 | 74.35 | 74.04 | 74.07 | -0.35% | 36232 |
| Apr 15, 2026 | 74.31 | 74.35 | 73.87 | 73.88 | -0.58% | 33739 |
| Apr 14, 2026 | 73.76 | 73.93 | 73.74 | 73.87 | 0.15% | 15949 |
| Apr 13, 2026 | 73.08 | 73.22 | 72.99 | 73.14 | 0.08% | 26279 |
| Apr 10, 2026 | 73.31 | 73.49 | 73.20 | 73.47 | 0.22% | 35698 |
| Apr 09, 2026 | 73.49 | 73.49 | 73.03 | 73.35 | -0.19% | 13083 |
| Apr 08, 2026 | 73.39 | 73.43 | 72.87 | 73.35 | -0.05% | 30060 |
| Apr 07, 2026 | 72.10 | 72.39 | 71.71 | 71.94 | -0.22% | 10993 |
| Apr 02, 2026 | 71.80 | 72.05 | 71.02 | 71.10 | -0.97% | 17310 |
| Apr 01, 2026 | 71.43 | 71.49 | 71.15 | 71.49 | 0.08% | 44355 |
| Mar 31, 2026 | 70.47 | 71.21 | 70.25 | 70.85 | 0.54% | 11296 |
| Mar 30, 2026 | 70.27 | 70.66 | 70.16 | 70.61 | 0.48% | 29563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.