Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 74.40 | 74.61 | 74.34 | 74.50 | 0.13% | 9638 |
| May 18, 2026 | 74.47 | 74.51 | 74.02 | 74.12 | -0.47% | 10022 |
| May 15, 2026 | 75.01 | 75.18 | 74.71 | 74.73 | -0.37% | 9366 |
| May 14, 2026 | 74.67 | 74.82 | 74.53 | 74.70 | 0.04% | 8482 |
| May 13, 2026 | 74.46 | 74.64 | 74.27 | 74.58 | 0.16% | 16133 |
| May 12, 2026 | 74.85 | 74.86 | 74.46 | 74.68 | -0.23% | 23532 |
| May 11, 2026 | 74.70 | 74.83 | 74.59 | 74.83 | 0.17% | 18793 |
| May 08, 2026 | 74.99 | 75.07 | 74.68 | 74.84 | -0.20% | 18759 |
| May 07, 2026 | 75.39 | 75.39 | 75.13 | 75.29 | -0.13% | 7430 |
| May 06, 2026 | 74.33 | 74.46 | 74.21 | 74.46 | 0.17% | 10289 |
| May 05, 2026 | 73.75 | 74.06 | 73.56 | 74.04 | 0.39% | 17596 |
| May 04, 2026 | 74.02 | 74.11 | 73.79 | 74 | -0.03% | 11469 |
| May 01, 2026 | 74.14 | 74.15 | 73.92 | 74.09 | -0.07% | 15940 |
| Apr 30, 2026 | 73.65 | 73.74 | 73.33 | 73.44 | -0.29% | 11759 |
| Apr 29, 2026 | 73.56 | 73.69 | 73.46 | 73.65 | 0.12% | 3996 |
| Apr 28, 2026 | 73.85 | 73.93 | 73.74 | 73.82 | -0.04% | 8971 |
| Apr 27, 2026 | 73.91 | 74.12 | 73.87 | 73.98 | 0.09% | 8698 |
| Apr 24, 2026 | 74.09 | 74.09 | 73.80 | 74.02 | -0.09% | 20010 |
| Apr 23, 2026 | 74.12 | 74.12 | 73.71 | 73.84 | -0.38% | 8511 |
| Apr 22, 2026 | 74.29 | 74.29 | 74.06 | 74.11 | -0.24% | 9161 |
| Apr 21, 2026 | 74.67 | 74.68 | 74.44 | 74.55 | -0.16% | 8373 |
| Apr 20, 2026 | 74.34 | 74.45 | 74.23 | 74.39 | 0.07% | 5642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.