Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.84 | 73.87 | 73.32 | 73.42 | -0.57% | 23391 |
| Dec 15, 2025 | 73.74 | 73.86 | 73.58 | 73.81 | 0.09% | 37900 |
| Dec 12, 2025 | 74.16 | 74.19 | 74 | 74.15 | -0.01% | 17904 |
| Dec 11, 2025 | 73.85 | 73.96 | 73.43 | 73.58 | -0.37% | 19896 |
| Dec 10, 2025 | 73.63 | 73.63 | 73.37 | 73.52 | -0.15% | 23786 |
| Dec 09, 2025 | 73.69 | 73.76 | 73.52 | 73.52 | -0.23% | 13935 |
| Dec 08, 2025 | 73.85 | 73.85 | 73.66 | 73.77 | -0.11% | 25091 |
| Dec 05, 2025 | 73.86 | 73.91 | 73.74 | 73.82 | -0.05% | 17711 |
| Dec 04, 2025 | 73.86 | 73.86 | 73.60 | 73.75 | -0.15% | 19901 |
| Dec 03, 2025 | 73.73 | 73.83 | 73.60 | 73.68 | -0.07% | 11858 |
| Dec 02, 2025 | 73.77 | 73.79 | 73.60 | 73.63 | -0.19% | 15398 |
| Dec 01, 2025 | 74.02 | 74.03 | 73.59 | 73.59 | -0.58% | 16252 |
| Nov 28, 2025 | 73.99 | 74 | 73.78 | 74 | 0.01% | 2040 |
| Nov 27, 2025 | 73.99 | 74.02 | 73.78 | 73.86 | -0.18% | 14168 |
| Nov 26, 2025 | 73.79 | 73.94 | 73.59 | 73.59 | -0.27% | 13028 |
| Nov 25, 2025 | 73.28 | 73.28 | 73.04 | 73.18 | -0.14% | 12480 |
| Nov 24, 2025 | 72.90 | 72.90 | 72.61 | 72.83 | -0.10% | 14110 |
| Nov 21, 2025 | 72.28 | 72.28 | 71.81 | 72.08 | -0.28% | 35892 |
| Nov 20, 2025 | 72.43 | 73.25 | 72.43 | 73.25 | 1.13% | 8237 |
| Nov 19, 2025 | 72.62 | 72.62 | 72.26 | 72.27 | -0.48% | 5276 |
| Nov 18, 2025 | 73.14 | 73.14 | 72.47 | 72.59 | -0.75% | 39636 |
| Nov 17, 2025 | 73.54 | 73.67 | 73.41 | 73.67 | 0.18% | 22452 |
Access
/time_series
data via our API — starting from the
Basic plan.