Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.29 | 70.29 | 69.91 | 70.03 | -0.37% | 16375 |
| Jul 10, 2025 | 70.19 | 70.23 | 70.12 | 70.16 | -0.04% | 40062 |
| Jul 09, 2025 | 69.98 | 69.99 | 69.82 | 69.84 | -0.20% | 11035 |
| Jul 08, 2025 | 70.04 | 70.17 | 69.86 | 70.01 | -0.04% | 14295 |
| Jul 07, 2025 | 70.23 | 70.28 | 70.13 | 70.25 | 0.03% | 27382 |
| Jul 04, 2025 | 70.16 | 70.20 | 70.03 | 70.13 | -0.04% | 10169 |
| Jul 03, 2025 | 69.98 | 70.02 | 69.81 | 70.01 | 0.04% | 46826 |
| Jul 02, 2025 | 69.76 | 69.95 | 69.66 | 69.95 | 0.27% | 12032 |
| Jul 01, 2025 | 69.43 | 69.93 | 69.43 | 69.62 | 0.27% | 23304 |
| Jun 30, 2025 | 70.88 | 70.92 | 70.72 | 70.87 | -0.01% | 11342 |
| Jun 27, 2025 | 70.69 | 70.71 | 70.51 | 70.56 | -0.18% | 17902 |
| Jun 26, 2025 | 70.26 | 70.40 | 70.21 | 70.40 | 0.20% | 24325 |
| Jun 25, 2025 | 70.47 | 70.51 | 70.32 | 70.45 | -0.03% | 28488 |
| Jun 24, 2025 | 70.22 | 70.36 | 70.15 | 70.25 | 0.04% | 7640 |
| Jun 23, 2025 | 69.32 | 69.65 | 69.31 | 69.63 | 0.45% | 961 |
| Jun 20, 2025 | 69.58 | 69.64 | 69.39 | 69.64 | 0.09% | 6193 |
| Jun 19, 2025 | 69.65 | 69.73 | 69.56 | 69.62 | -0.04% | 12842 |
| Jun 18, 2025 | 69.60 | 69.82 | 69.60 | 69.69 | 0.13% | 12992 |
| Jun 17, 2025 | 69.78 | 69.88 | 69.75 | 69.75 | -0.04% | 4254 |
| Jun 16, 2025 | 69.87 | 69.90 | 69.80 | 69.83 | -0.06% | 12990 |
| Jun 13, 2025 | 69.89 | 69.89 | 69.63 | 69.80 | -0.13% | 8717 |