Vanguard Diversified High Growth Index ETF (VDHG) - Historical data, historical prices

opens in 1d 19h 11m

71.099998 AUD

0.39

0.55%

Last update Apr 2, 3:44 PM AEDT

Market closed

Day range

71.099998

71.019997

72.050003

Previous close

71.49000

Open

71.80000

Access this ETF data via API

Vanguard Diversified High Growth Index ETF

71.10

0.39

0.55%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	71.80	72.05	71.02	71.10	-0.97%	17310
Apr 01, 2026	71.43	71.49	71.15	71.49	0.08%	44355
Mar 31, 2026	70.47	71.21	70.25	70.85	0.54%	11296
Mar 30, 2026	70.27	70.66	70.16	70.61	0.48%	29563
Mar 27, 2026	71.40	71.48	71.16	71.42	0.03%	32806
Mar 26, 2026	71.89	71.94	71.56	71.66	-0.32%	18830
Mar 25, 2026	71.30	71.87	71.30	71.66	0.50%	25446
Mar 24, 2026	71.31	71.31	70.53	70.60	-1.00%	10736
Mar 23, 2026	69.92	70.29	69.75	70.17	0.36%	43936
Mar 20, 2026	71.29	71.30	71.01	71.04	-0.35%	12772
Mar 19, 2026	71.55	71.58	71.34	71.42	-0.18%	21871
Mar 18, 2026	72.15	72.43	71.99	72.31	0.22%	22754
Mar 17, 2026	72.08	72.11	71.82	71.96	-0.17%	15977
Mar 16, 2026	72.14	72.14	71.82	71.97	-0.24%	16340
Mar 13, 2026	71.94	72.20	71.84	72.05	0.15%	19873
Mar 12, 2026	72.20	72.41	71.73	71.80	-0.55%	28865
Mar 11, 2026	72.87	73.02	72.67	72.85	-0.03%	17444
Mar 10, 2026	72.83	72.95	72.53	72.55	-0.38%	29654
Mar 09, 2026	72.69	72.69	71.11	71.48	-1.66%	67332
Mar 06, 2026	73.69	73.83	73.58	73.75	0.08%	44584
Mar 05, 2026	74.34	74.35	74.01	74.18	-0.22%	18873
Mar 04, 2026	74.02	74.02	73.48	73.68	-0.46%	19305

Access /time_series data via our API — starting from the Basic plan and above.