Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 68.65 | 68.66 | 68.40 | 68.43 | -0.32% | 87143 |
| May 22, 2025 | 68.50 | 68.59 | 68.34 | 68.37 | -0.19% | 51234 |
| May 21, 2025 | 69.11 | 69.14 | 68.84 | 68.84 | -0.39% | 88246 |
| May 20, 2025 | 68.98 | 69 | 68.75 | 68.97 | -0.01% | 58925 |
| May 19, 2025 | 68.89 | 68.89 | 68.50 | 68.53 | -0.52% | 40037 |
| May 16, 2025 | 69.03 | 69.06 | 68.65 | 68.71 | -0.47% | 47099 |
| May 15, 2025 | 68.31 | 68.33 | 68.13 | 68.28 | -0.04% | 80020 |
| May 14, 2025 | 68.24 | 68.29 | 68.05 | 68.25 | 0.01% | 30728 |
| May 13, 2025 | 68.53 | 68.53 | 68.07 | 68.14 | -0.57% | 18419 |
| May 12, 2025 | 67.68 | 67.68 | 67.49 | 67.53 | -0.22% | 34495 |
| May 09, 2025 | 67.08 | 67.27 | 67 | 67.20 | 0.18% | 20457 |
| May 08, 2025 | 66.75 | 67.01 | 66.61 | 66.98 | 0.34% | 22931 |
| May 07, 2025 | 66.64 | 66.64 | 66.46 | 66.57 | -0.11% | 17429 |
| May 06, 2025 | 66.60 | 66.67 | 66.51 | 66.56 | -0.06% | 10728 |
| May 05, 2025 | 67.08 | 67.08 | 66.51 | 66.53 | -0.82% | 26758 |
| May 02, 2025 | 66.66 | 67.03 | 66.66 | 67.02 | 0.54% | 19519 |
| May 01, 2025 | 66.35 | 66.71 | 66.33 | 66.66 | 0.47% | 32160 |
| Apr 30, 2025 | 66.22 | 66.22 | 65.95 | 65.98 | -0.36% | 29684 |
| Apr 29, 2025 | 65.72 | 65.96 | 65.67 | 65.83 | 0.17% | 27203 |
| Apr 28, 2025 | 65.55 | 65.77 | 65.44 | 65.48 | -0.11% | 24895 |
| Apr 24, 2025 | 64.95 | 64.99 | 64.82 | 64.82 | -0.20% | 20444 |