Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 64.95 | 64.99 | 64.82 | 64.82 | -0.20% | 20444 |
| Apr 23, 2025 | 64.87 | 64.87 | 64.53 | 64.62 | -0.39% | 8396 |
| Apr 22, 2025 | 62.99 | 63.26 | 62.94 | 63.09 | 0.16% | 15028 |
| Apr 17, 2025 | 63.58 | 64.02 | 63.51 | 64 | 0.66% | 6992 |
| Apr 16, 2025 | 63.91 | 63.96 | 63.57 | 63.57 | -0.53% | 5855 |
| Apr 15, 2025 | 64.01 | 64.17 | 63.86 | 63.94 | -0.11% | 11487 |
| Apr 14, 2025 | 63.79 | 64.14 | 63.73 | 64.05 | 0.41% | 11230 |
| Apr 11, 2025 | 62.62 | 63.61 | 62.47 | 63.55 | 1.49% | 12275 |
| Apr 10, 2025 | 65 | 65.40 | 63.93 | 64.27 | -1.12% | 20502 |
| Apr 09, 2025 | 61.35 | 61.66 | 60.92 | 60.99 | -0.59% | 17999 |
| Apr 08, 2025 | 61.60 | 63.12 | 61.60 | 62.62 | 1.66% | 34676 |
| Apr 07, 2025 | 60.82 | 61.31 | 60.64 | 61.15 | 0.54% | 14840 |
| Apr 04, 2025 | 64.13 | 64.31 | 64.05 | 64.08 | -0.08% | 15412 |
| Apr 03, 2025 | 65.04 | 65.83 | 65 | 65.38 | 0.52% | 24244 |
| Apr 02, 2025 | 66.35 | 66.41 | 66.03 | 66.08 | -0.41% | 12613 |
| Apr 01, 2025 | 66.10 | 66.14 | 65.87 | 65.92 | -0.27% | 16315 |
| Mar 31, 2025 | 66.75 | 66.75 | 66.41 | 66.58 | -0.25% | 16685 |
| Mar 28, 2025 | 67.59 | 67.72 | 67.54 | 67.66 | 0.10% | 16588 |
| Mar 27, 2025 | 67.59 | 67.75 | 67.59 | 67.75 | 0.24% | 7602 |
| Mar 26, 2025 | 68.20 | 68.30 | 68.11 | 68.13 | -0.10% | 8970 |
| Mar 25, 2025 | 68.12 | 68.14 | 67.87 | 67.91 | -0.31% | 6777 |