Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 77.28 | 77.29 | 76.73 | 76.75 | -0.69% | 3554 |
| Jun 22, 2026 | 77.03 | 77.25 | 77 | 77.09 | 0.08% | 6698 |
| Jun 19, 2026 | 77.19 | 77.25 | 77.02 | 77.02 | -0.22% | 21471 |
| Jun 18, 2026 | 77.48 | 77.58 | 77.30 | 77.38 | -0.13% | 8739 |
| Jun 17, 2026 | 77.24 | 77.58 | 77.16 | 77.55 | 0.40% | 9090 |
| Jun 16, 2026 | 77.11 | 77.39 | 77.07 | 77.28 | 0.22% | 6781 |
| Jun 15, 2026 | 76.88 | 77.33 | 76.88 | 77.24 | 0.47% | 6930 |
| Jun 12, 2026 | 76.12 | 76.35 | 76.11 | 76.11 | -0.01% | 6337 |
| Jun 11, 2026 | 74.76 | 75.25 | 74.52 | 75.21 | 0.60% | 4112 |
| Jun 10, 2026 | 75.31 | 75.56 | 75.19 | 75.32 | 0.01% | 2955 |
| Jun 09, 2026 | 75.23 | 75.55 | 74.89 | 75.55 | 0.43% | 5922 |
| Jun 05, 2026 | 76.12 | 76.12 | 75.88 | 75.96 | -0.21% | 9205 |
| Jun 04, 2026 | 76.15 | 76.15 | 75.91 | 76.09 | -0.08% | 4414 |
| Jun 03, 2026 | 76.55 | 76.79 | 76.47 | 76.78 | 0.30% | 11094 |
| Jun 02, 2026 | 76.02 | 76.25 | 74.70 | 76.07 | 0.07% | 18600 |
| Jun 01, 2026 | 76.12 | 76.23 | 76.09 | 76.22 | 0.13% | 8452 |
| May 29, 2026 | 75.99 | 76.17 | 75.80 | 76.17 | 0.24% | 5448 |
| May 28, 2026 | 75.80 | 75.90 | 75.31 | 75.48 | -0.42% | 6683 |
| May 27, 2026 | 75.73 | 75.80 | 75.64 | 75.80 | 0.09% | 5838 |
| May 26, 2026 | 75.62 | 75.72 | 75.56 | 75.67 | 0.07% | 11502 |
| May 25, 2026 | 75.66 | 75.79 | 75.57 | 75.78 | 0.16% | 5118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.