73.81000 AUD
0.34
0.46%
Last update Dec 15, 3:58 PM AEDT
Pre-market
Day range
73.58000
73.86000
Previous close
74.15000
Open
73.74000
Access this ETF data via API
Subscribe
Vanguard Diversified High Growth Index ETF
73.81
0.34
0.46%

Historical data

Dividends

Date Amount
Oct 01, 2025 0.366162
Jul 01, 2025 1.124928
Mar 31, 2025 0.933625
Jan 01, 2025 0.514762
Oct 01, 2024 0.367945
Jul 01, 2024 1.055003
Apr 01, 2024 0.457386
Jan 01, 2024 0.2878
Jul 03, 2023 0.664465
Apr 03, 2023 0.25501
Jan 02, 2023 0.248061
Oct 02, 2022 0.428686
Jul 01, 2022 1.199308
Mar 31, 2022 0.752608
Jan 03, 2022 0.280213
Oct 01, 2021 0.383806
Jul 01, 2021 1.624957
Mar 31, 2021 2.009896
Jan 03, 2021 0.993767
Oct 01, 2020 0.898915
Jul 01, 2020 1.259746
Mar 31, 2020 0.449162
Jan 01, 2020 0.332774
Oct 01, 2019 0.38091
Jul 01, 2019 1.04838
Mar 31, 2019 0.44891
Jan 01, 2019 0.34436
Oct 01, 2018 0.35615
Jul 02, 2018 0.3727
Apr 03, 2018 0.183884
Jan 01, 2018 0.287898
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 47 minutes

09:12
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).