Historical data
No data
United States
closing in 1h 29m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,295.17 -0.37%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,295.17 -0.37%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Diversified High Growth Index ETF
73.82000
AUD
0.16
0.22%
Last update Apr 28, 3:55 PM AEST
Day range
Previous close
73.98000
Open
73.85000
Access this ETF data via API
Subscribe
Vanguard Diversified High Growth Index ETF
73.82
0.16
0.22%
Market closed
Pre-market opens in 2 hours 4 minutes
Main market opens in 5 hours 29 minutes
04:30
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).