Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
TSLA250314C00100000
|
Mar 10, 2025 14:11
|
100
|
125.90
|
0
|
0
|
0
|
0
|
79
|
0
|
0.00
|
|
|
TSLA250314C00105000
|
Mar 05, 2025 14:04
|
105
|
170.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00110000
|
Mar 06, 2025 15:57
|
110
|
151.90
|
0
|
0
|
0
|
0
|
4
|
0
|
0.00
|
|
|
TSLA250314C00115000
|
Mar 05, 2025 13:39
|
115
|
157.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00120000
|
Mar 10, 2025 12:37
|
120
|
113
|
0
|
0
|
0
|
0
|
3
|
0
|
0.00
|
|
|
TSLA250314C00125000
|
Mar 05, 2025 13:15
|
125
|
148.13
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00130000
|
Mar 10, 2025 13:16
|
130
|
98.39
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
TSLA250314C00135000
|
Mar 10, 2025 11:35
|
135
|
106.47
|
0
|
0
|
0
|
0
|
30
|
0
|
0.00
|
|
|
TSLA250314C00140000
|
Mar 10, 2025 15:07
|
140
|
82.30
|
0
|
0
|
0
|
0
|
22
|
0
|
0.00
|
|
|
TSLA250314C00145000
|
Mar 05, 2025 13:01
|
145
|
129.93
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00150000
|
Mar 10, 2025 13:06
|
150
|
78.78
|
0
|
0
|
0
|
0
|
12
|
0
|
0.00
|
|
|
TSLA250314C00155000
|
Mar 05, 2025 13:01
|
155
|
119.94
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00157500
|
Mar 07, 2025 12:12
|
157.50
|
95.47
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
TSLA250314C00160000
|
Mar 10, 2025 15:55
|
160
|
64.05
|
0
|
0
|
0
|
0
|
12
|
0
|
0.00
|
|
|
TSLA250314C00162500
|
Mar 10, 2025 15:41
|
162.50
|
59.85
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
TSLA250314C00165000
|
Mar 06, 2025 15:55
|
165
|
98.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00167500
|
Mar 10, 2025 13:25
|
167.50
|
62
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
TSLA250314C00170000
|
Mar 10, 2025 15:41
|
170
|
53.63
|
0
|
0
|
0
|
0
|
14
|
0
|
0.00
|
|
|
TSLA250314C00172500
|
Mar 06, 2025 12:27
|
172.50
|
91.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0.00
|
|
|
TSLA250314C00175000
|
Mar 10, 2025 15:19
|
175
|
47.90
|
0
|
0
|
0
|
0
|
10
|
0
|
0.00
|
|
|
TSLA250314C00177500
|
Mar 10, 2025 10:22
|
177.50
|
62.60
|
0
|
0
|
0
|
0
|
3
|
0
|
0.00
|
|
|
TSLA250314C00180000
|
Mar 10, 2025 15:55
|
180
|
43.10
|
0
|
0
|
0
|
0
|
183
|
0
|
0.00
|
|
|
TSLA250314C00185000
|
Mar 10, 2025 15:56
|
185
|
39.25
|
0
|
0
|
0
|
0
|
175
|
0
|
0.00
|
|
|
TSLA250314C00190000
|
Mar 10, 2025 15:58
|
190
|
34.20
|
0
|
0
|
0
|
0
|
260
|
0
|
0.00
|
|
|
TSLA250314C00192500
|
Mar 10, 2025 15:57
|
192.50
|
31.70
|
0
|
0
|
0
|
0
|
287
|
0
|
0.00
|
|
|
TSLA250314C00195000
|
Mar 10, 2025 15:57
|
195
|
29.70
|
0
|
0
|
0
|
0
|
272
|
0
|
0.00
|
|
|
TSLA250314C00197500
|
Mar 10, 2025 15:59
|
197.50
|
27.10
|
0
|
0
|
0
|
0
|
151
|
0
|
0.00
|
|
|
TSLA250314C00200000
|
Mar 10, 2025 15:59
|
200
|
26.10
|
0
|
0
|
0
|
0
|
1.81K
|
0
|
0.00
|
|
|
TSLA250314C00202500
|
Mar 10, 2025 15:59
|
202.50
|
24.15
|
0
|
0
|
0
|
0
|
790
|
0
|
0.00
|
|
|
TSLA250314C00205000
|
Mar 10, 2025 15:59
|
205
|
22.20
|
0
|
0
|
0
|
0
|
1.25K
|
0
|
0.00
|
|
|
TSLA250314C00207500
|
Mar 10, 2025 15:59
|
207.50
|
20.40
|
0
|
0
|
0
|
0
|
1.22K
|
0
|
0.00
|
|
|
TSLA250314C00210000
|
Mar 10, 2025 15:59
|
210
|
18.75
|
0
|
0
|
0
|
0
|
3.37K
|
0
|
0.00
|
|
|
TSLA250314C00212500
|
Mar 10, 2025 15:59
|
212.50
|
17.05
|
0
|
0
|
0
|
0
|
1.85K
|
0
|
0.00
|
|
|
TSLA250314C00215000
|
Mar 10, 2025 15:59
|
215
|
15.55
|
0
|
0
|
0
|
0
|
3.38K
|
0
|
0.00
|
|
|
TSLA250314C00217500
|
Mar 10, 2025 15:59
|
217.50
|
13.70
|
0
|
0
|
0
|
0
|
2.22K
|
0
|
0.00
|
|
|
TSLA250314C00220000
|
Mar 10, 2025 15:59
|
220
|
12.65
|
0
|
0
|
0
|
0
|
10.98K
|
0
|
0.00
|
|
|
TSLA250314C00222500
|
Mar 10, 2025 15:59
|
222.50
|
11.25
|
0
|
0
|
0
|
0
|
8.33K
|
0
|
0.00
|
|
|
TSLA250314C00225000
|
Mar 10, 2025 15:59
|
225
|
10.20
|
0
|
0
|
0
|
0
|
21.55K
|
0
|
0.03
|
|
|
TSLA250314C00227500
|
Mar 10, 2025 15:59
|
227.50
|
9
|
0
|
0
|
0
|
0
|
13.32K
|
0
|
0.06
|
|
|
TSLA250314C00230000
|
Mar 10, 2025 15:59
|
230
|
8.05
|
0
|
0
|
0
|
0
|
45.34K
|
0
|
0.06
|
|
|
TSLA250314C00232500
|
Mar 10, 2025 15:59
|
232.50
|
6.55
|
0
|
0
|
0
|
0
|
12.84K
|
0
|
0.13
|
|
|
TSLA250314C00235000
|
Mar 10, 2025 15:59
|
235
|
6.19
|
0
|
0
|
0
|
0
|
37.82K
|
0
|
0.13
|
|
|
TSLA250314C00237500
|
Mar 10, 2025 15:59
|
237.50
|
5.50
|
0
|
0
|
0
|
0
|
17.37K
|
0
|
0.13
|
|
|
TSLA250314C00240000
|
Mar 10, 2025 15:59
|
240
|
4.75
|
0
|
0
|
0
|
0
|
71.62K
|
0
|
0.13
|
|
|
TSLA250314C00242500
|
Mar 10, 2025 15:59
|
242.50
|
4.14
|
0
|
0
|
0
|
0
|
25.39K
|
0
|
0.25
|
|
|
TSLA250314C00245000
|
Mar 10, 2025 15:59
|
245
|
3.55
|
0
|
0
|
0
|
0
|
41.70K
|
0
|
0.25
|
|
|
TSLA250314C00247500
|
Mar 10, 2025 15:59
|
247.50
|
3.10
|
0
|
0
|
0
|
0
|
16.36K
|
0
|
0.25
|
|
|
TSLA250314C00250000
|
Mar 10, 2025 15:59
|
250
|
2.70
|
0
|
0
|
0
|
0
|
111.56K
|
0
|
0.25
|
|
|
TSLA250314C00252500
|
Mar 10, 2025 15:59
|
252.50
|
2.31
|
0
|
0
|
0
|
0
|
14.81K
|
0
|
0.25
|
|
|
TSLA250314C00255000
|
Mar 10, 2025 15:59
|
255
|
2.02
|
0
|
0
|
0
|
0
|
30.29K
|
0
|
0.25
|
|
|
TSLA250314C00257500
|
Mar 10, 2025 15:59
|
257.50
|
1.70
|
0
|
0
|
0
|
0
|
12.00K
|
0
|
0.25
|
|
|
TSLA250314C00260000
|
Mar 10, 2025 15:59
|
260
|
1.50
|
0
|
0
|
0
|
0
|
63.21K
|
0
|
0.25
|
|
|
TSLA250314C00262500
|
Mar 10, 2025 15:59
|
262.50
|
1.29
|
0
|
0
|
0
|
0
|
9.39K
|
0
|
0.25
|
|
|
TSLA250314C00265000
|
Mar 10, 2025 15:59
|
265
|
1.11
|
0
|
0
|
0
|
0
|
27.47K
|
0
|
0.25
|
|
|
TSLA250314C00267500
|
Mar 10, 2025 15:59
|
267.50
|
0.94
|
0
|
0
|
0
|
0
|
11.59K
|
0
|
0.50
|
|
|
TSLA250314C00270000
|
Mar 10, 2025 15:59
|
270
|
0.78
|
0
|
0
|
0
|
0
|
43.17K
|
0
|
0.50
|
|
|
TSLA250314C00272500
|
Mar 10, 2025 15:59
|
272.50
|
0.69
|
0
|
0
|
0
|
0
|
10.89K
|
0
|
0.50
|
|
|
TSLA250314C00275000
|
Mar 10, 2025 15:59
|
275
|
0.60
|
0
|
0
|
0
|
0
|
22.30K
|
0
|
0.50
|
|
|
TSLA250314C00277500
|
Mar 10, 2025 15:59
|
277.50
|
0.52
|
0
|
0
|
0
|
0
|
7.69K
|
0
|
0.50
|
|
|
TSLA250314C00280000
|
Mar 10, 2025 15:59
|
280
|
0.47
|
0
|
0
|
0
|
0
|
28.14K
|
0
|
0.50
|
|
|
TSLA250314C00282500
|
Mar 10, 2025 15:59
|
282.50
|
0.38
|
0
|
0
|
0
|
0
|
5.28K
|
0
|
0.50
|
|
|
TSLA250314C00285000
|
Mar 10, 2025 15:59
|
285
|
0.35
|
0
|
0
|
0
|
0
|
23.60K
|
0
|
0.50
|
|
|
TSLA250314C00287500
|
Mar 10, 2025 15:59
|
287.50
|
0.33
|
0
|
0
|
0
|
0
|
7.19K
|
0
|
0.50
|
|
|
TSLA250314C00290000
|
Mar 10, 2025 15:59
|
290
|
0.28
|
0
|
0
|
0
|
0
|
12.31K
|
0
|
0.50
|
|
|
TSLA250314C00292500
|
Mar 10, 2025 15:59
|
292.50
|
0.24
|
0
|
0
|
0
|
0
|
2.65K
|
0
|
0.50
|
|
|
TSLA250314C00295000
|
Mar 10, 2025 15:59
|
295
|
0.22
|
0
|
0
|
0
|
0
|
5.69K
|
0
|
0.50
|
|
|
TSLA250314C00297500
|
Mar 10, 2025 15:58
|
297.50
|
0.19
|
0
|
0
|
0
|
0
|
2.51K
|
0
|
0.50
|
|
|
TSLA250314C00300000
|
Mar 10, 2025 15:59
|
300
|
0.18
|
0
|
0
|
0
|
0
|
26.35K
|
0
|
0.50
|
|
|
TSLA250314C00302500
|
Mar 10, 2025 15:59
|
302.50
|
0.16
|
0
|
0
|
0
|
0
|
2.85K
|
0
|
0.50
|
|
|
TSLA250314C00305000
|
Mar 10, 2025 15:59
|
305
|
0.14
|
0
|
0
|
0
|
0
|
16.87K
|
0
|
0.50
|
|
|
TSLA250314C00307500
|
Mar 10, 2025 15:59
|
307.50
|
0.11
|
0
|
0
|
0
|
0
|
1.46K
|
0
|
0.50
|
|
|
TSLA250314C00310000
|
Mar 10, 2025 15:59
|
310
|
0.11
|
0
|
0
|
0
|
0
|
6.46K
|
0
|
0.50
|
|
|
TSLA250314C00312500
|
Mar 10, 2025 15:59
|
312.50
|
0.11
|
0
|
0
|
0
|
0
|
6.90K
|
0
|
0.50
|
|
|
TSLA250314C00315000
|
Mar 10, 2025 15:59
|
315
|
0.09
|
0
|
0
|
0
|
0
|
3.86K
|
0
|
0.50
|
|
|
TSLA250314C00317500
|
Mar 10, 2025 15:58
|
317.50
|
0.09
|
0
|
0
|
0
|
0
|
1.22K
|
0
|
0.50
|
|
|
TSLA250314C00320000
|
Mar 10, 2025 15:57
|
320
|
0.08
|
0
|
0
|
0
|
0
|
7.81K
|
0
|
0.50
|
|
|
TSLA250314C00322500
|
Mar 10, 2025 15:50
|
322.50
|
0.09
|
0
|
0
|
0
|
0
|
8.70K
|
0
|
0.50
|
|
|
TSLA250314C00325000
|
Mar 10, 2025 15:59
|
325
|
0.08
|
0
|
0
|
0
|
0
|
3.28K
|
0
|
0.50
|
|
|
TSLA250314C00327500
|
Mar 10, 2025 15:57
|
327.50
|
0.05
|
0
|
0
|
0
|
0
|
381
|
0
|
0.50
|
|
|
TSLA250314C00330000
|
Mar 10, 2025 15:59
|
330
|
0.05
|
0
|
0
|
0
|
0
|
3.83K
|
0
|
0.50
|
|
|
TSLA250314C00332500
|
Mar 10, 2025 15:53
|
332.50
|
0.05
|
0
|
0
|
0
|
0
|
426
|
0
|
0.50
|
|
|
TSLA250314C00335000
|
Mar 10, 2025 15:44
|
335
|
0.05
|
0
|
0
|
0
|
0
|
3.51K
|
0
|
0.50
|
|
|
TSLA250314C00337500
|
Mar 10, 2025 15:55
|
337.50
|
0.04
|
0
|
0
|
0
|
0
|
1.61K
|
0
|
0.50
|
|
|
TSLA250314C00340000
|
Mar 10, 2025 15:59
|
340
|
0.05
|
0
|
0
|
0
|
0
|
2.37K
|
0
|
0.50
|
|
|
TSLA250314C00342500
|
Mar 10, 2025 15:55
|
342.50
|
0.04
|
0
|
0
|
0
|
0
|
406
|
0
|
0.50
|
|
|
TSLA250314C00345000
|
Mar 10, 2025 15:56
|
345
|
0.04
|
0
|
0
|
0
|
0
|
1.38K
|
0
|
0.50
|
|
|
TSLA250314C00347500
|
Mar 10, 2025 15:55
|
347.50
|
0.03
|
0
|
0
|
0
|
0
|
737
|
0
|
0.50
|
|
|
TSLA250314C00350000
|
Mar 10, 2025 15:59
|
350
|
0.03
|
0
|
0
|
0
|
0
|
2.66K
|
0
|
0.50
|
|
|
TSLA250314C00352500
|
Mar 10, 2025 15:26
|
352.50
|
0.03
|
0
|
0
|
0
|
0
|
366
|
0
|
0.50
|
|
|
TSLA250314C00355000
|
Mar 10, 2025 15:49
|
355
|
0.02
|
0
|
0
|
0
|
0
|
1.10K
|
0
|
0.50
|
|
|
TSLA250314C00357500
|
Mar 10, 2025 15:57
|
357.50
|
0.01
|
0
|
0
|
0
|
0
|
153
|
0
|
0.50
|
|
|
TSLA250314C00360000
|
Mar 10, 2025 15:59
|
360
|
0.02
|
0
|
0
|
0
|
0
|
924
|
0
|
0.50
|
|
|
TSLA250314C00362500
|
Mar 10, 2025 15:57
|
362.50
|
0.01
|
0
|
0
|
0
|
0
|
88
|
0
|
0.50
|
|
|
TSLA250314C00365000
|
Mar 10, 2025 15:50
|
365
|
0.01
|
0
|
0
|
0
|
0
|
984
|
0
|
0.50
|
|
|
TSLA250314C00367500
|
Mar 10, 2025 15:57
|
367.50
|
0.01
|
0
|
0
|
0
|
0
|
162
|
0
|
0.50
|
|
|
TSLA250314C00370000
|
Mar 10, 2025 15:51
|
370
|
0.01
|
0
|
0
|
0
|
0
|
2.27K
|
0
|
0.50
|
|
|
TSLA250314C00372500
|
Mar 10, 2025 15:56
|
372.50
|
0.01
|
0
|
0
|
0
|
0
|
540
|
0
|
0.50
|
|
|
TSLA250314C00375000
|
Mar 10, 2025 15:59
|
375
|
0.01
|
0
|
0
|
0
|
0
|
992
|
0
|
0.50
|
|
|
TSLA250314C00380000
|
Mar 10, 2025 14:42
|
380
|
0.01
|
0
|
0
|
0
|
0
|
798
|
0
|
0.50
|
|
|
TSLA250314C00385000
|
Mar 10, 2025 15:55
|
385
|
0.01
|
0
|
0
|
0
|
0
|
574
|
0
|
0.50
|
|
|
TSLA250314C00390000
|
Mar 10, 2025 15:52
|
390
|
0.01
|
0
|
0
|
0
|
0
|
445
|
0
|
0.50
|
|
|
TSLA250314C00395000
|
Mar 10, 2025 15:11
|
395
|
0.01
|
0
|
0
|
0
|
0
|
297
|
0
|
0.50
|
|
|
TSLA250314C00400000
|
Mar 10, 2025 15:53
|
400
|
0.01
|
0
|
0
|
0
|
0
|
1.20K
|
0
|
0.50
|
|
|
TSLA250314C00405000
|
Mar 10, 2025 15:54
|
405
|
0.01
|
0
|
0
|
0
|
0
|
229
|
0
|
0.50
|
|
|
TSLA250314C00410000
|
Mar 10, 2025 14:46
|
410
|
0.01
|
0
|
0
|
0
|
0
|
531
|
0
|
0.50
|
|
|
TSLA250314C00415000
|
Mar 10, 2025 14:28
|
415
|
0.01
|
0
|
0
|
0
|
0
|
630
|
0
|
0.50
|
|
|
TSLA250314C00420000
|
Mar 10, 2025 15:50
|
420
|
0.01
|
0
|
0
|
0
|
0
|
12.34K
|
0
|
0.50
|
|
|
TSLA250314C00425000
|
Mar 10, 2025 13:49
|
425
|
0.01
|
0
|
0
|
0
|
0
|
5
|
0
|
0.50
|
|
|
TSLA250314C00430000
|
Mar 10, 2025 15:50
|
430
|
0.01
|
0
|
0
|
0
|
0
|
12.64K
|
0
|
0.50
|
|
|
TSLA250314C00435000
|
Mar 10, 2025 15:50
|
435
|
0.01
|
0
|
0
|
0
|
0
|
12.32K
|
0
|
0.50
|
|
|
TSLA250314C00440000
|
Mar 10, 2025 15:51
|
440
|
0.01
|
0
|
0
|
0
|
0
|
39.84K
|
0
|
0.50
|
|
|
TSLA250314C00445000
|
Mar 07, 2025 10:33
|
445
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00450000
|
Mar 10, 2025 15:25
|
450
|
0.01
|
0
|
0
|
0
|
0
|
172
|
0
|
0.50
|
|
|
TSLA250314C00455000
|
Mar 07, 2025 15:01
|
455
|
0.02
|
0
|
0
|
0
|
0
|
6
|
0
|
0.50
|
|
|
TSLA250314C00460000
|
Mar 10, 2025 12:50
|
460
|
0.01
|
0
|
0
|
0
|
0
|
107
|
0
|
0.50
|
|
|
TSLA250314C00465000
|
Mar 07, 2025 15:30
|
465
|
0.01
|
0
|
0
|
0
|
0
|
41
|
0
|
0.50
|
|
|
TSLA250314C00470000
|
Mar 10, 2025 9:30
|
470
|
0.01
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00475000
|
Mar 10, 2025 15:05
|
475
|
0.01
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00480000
|
Mar 07, 2025 13:11
|
480
|
0.01
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00485000
|
Mar 06, 2025 10:39
|
485
|
0.01
|
0
|
0
|
0
|
0
|
100
|
0
|
0.50
|
|
|
TSLA250314C00490000
|
Mar 07, 2025 12:30
|
490
|
0.01
|
0
|
0
|
0
|
0
|
20
|
0
|
0.50
|
|
|
TSLA250314C00495000
|
Mar 07, 2025 15:54
|
495
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00500000
|
Mar 10, 2025 15:23
|
500
|
0.01
|
0
|
0
|
0
|
0
|
61
|
0
|
0.50
|
|
|
TSLA250314C00505000
|
Mar 04, 2025 9:36
|
505
|
0.03
|
0
|
0
|
0
|
0
|
6
|
0
|
0.50
|
|
|
TSLA250314C00510000
|
Mar 10, 2025 12:42
|
510
|
0.01
|
0
|
0
|
0
|
0
|
32
|
0
|
0.50
|
|
|
TSLA250314C00515000
|
Mar 03, 2025 10:37
|
515
|
0.04
|
0
|
0
|
0
|
0
|
10
|
0
|
1.00
|
|
|
TSLA250314C00520000
|
Mar 07, 2025 9:30
|
520
|
0.02
|
0
|
0
|
0
|
0
|
5
|
0
|
1.00
|
|
|
TSLA250314C00525000
|
Mar 06, 2025 9:41
|
525
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00530000
|
Mar 06, 2025 14:13
|
530
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
1.00
|
|
|
TSLA250314C00535000
|
Mar 10, 2025 9:49
|
535
|
0.01
|
0
|
0
|
0
|
0
|
20
|
0
|
0.50
|
|
|
TSLA250314C00540000
|
Mar 06, 2025 14:33
|
540
|
0.01
|
0
|
0
|
0
|
0
|
103
|
0
|
0.50
|
|
|
TSLA250314C00545000
|
Mar 04, 2025 12:15
|
545
|
0.01
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00550000
|
Mar 10, 2025 13:02
|
550
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00555000
|
Mar 06, 2025 9:32
|
555
|
0.02
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00560000
|
Mar 03, 2025 14:31
|
560
|
0.01
|
0
|
0
|
0
|
0
|
5
|
0
|
0.50
|
|
|
TSLA250314C00565000
|
Mar 06, 2025 14:47
|
565
|
0.01
|
0
|
0
|
0
|
0
|
65
|
0
|
0.50
|
|
|
TSLA250314C00570000
|
Feb 27, 2025 10:42
|
570
|
0.01
|
0
|
0
|
0
|
0
|
18
|
0
|
0.50
|
|
|
TSLA250314C00575000
|
Mar 07, 2025 9:32
|
575
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00580000
|
Mar 04, 2025 9:30
|
580
|
0.02
|
0
|
0
|
0
|
0
|
66
|
0
|
0.50
|
|
|
TSLA250314C00585000
|
Mar 03, 2025 9:50
|
585
|
0.01
|
0
|
0
|
0
|
0
|
307
|
0
|
0.50
|
|
|
TSLA250314C00590000
|
Mar 03, 2025 9:49
|
590
|
0.01
|
0
|
0
|
0
|
0
|
5
|
0
|
0.50
|
|
|
TSLA250314C00600000
|
Mar 03, 2025 9:43
|
600
|
0.02
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00610000
|
Feb 27, 2025 14:35
|
610
|
0.01
|
0
|
0
|
0
|
0
|
21
|
0
|
0.50
|
|
|
TSLA250314C00620000
|
Feb 24, 2025 9:58
|
620
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00630000
|
Feb 28, 2025 15:25
|
630
|
0.01
|
0
|
0
|
0
|
0
|
11
|
0
|
0.50
|
|
|
TSLA250314C00640000
|
Feb 27, 2025 12:20
|
640
|
0.01
|
0
|
0
|
0
|
0
|
9
|
0
|
0.50
|
|
|
TSLA250314C00650000
|
Mar 04, 2025 9:41
|
650
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00660000
|
Mar 05, 2025 15:30
|
660
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00670000
|
Feb 19, 2025 15:30
|
670
|
0.03
|
0
|
0
|
0
|
0
|
18
|
0
|
0.50
|
|
|
TSLA250314C00680000
|
Feb 25, 2025 15:24
|
680
|
0.01
|
0
|
0
|
0
|
0
|
10
|
0
|
0.50
|
|
|
TSLA250314C00690000
|
Feb 13, 2025 9:58
|
690
|
0.03
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00700000
|
Mar 10, 2025 11:09
|
700
|
0.01
|
0
|
0
|
0
|
0
|
3
|
0
|
0.50
|
|
|
TSLA250314C00710000
|
Feb 25, 2025 13:01
|
710
|
0.01
|
0
|
0
|
0
|
0
|
0
|
0
|
0.50
|
|
|
TSLA250314C00730000
|
Feb 11, 2025 9:38
|
730
|
0.04
|
0
|
0
|
0
|
0
|
10
|
0
|
0.50
|
|
|
TSLA250314C00740000
|
Feb 25, 2025 12:53
|
740
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00750000
|
Feb 28, 2025 9:39
|
750
|
0.01
|
0
|
0
|
0
|
0
|
10
|
0
|
0.50
|
|
|
TSLA250314C00760000
|
Feb 06, 2025 12:02
|
760
|
0.07
|
0
|
0.03
|
0
|
0
|
0
|
1
|
3.50
|
|
|
TSLA250314C00770000
|
Feb 13, 2025 9:37
|
770
|
0.03
|
0
|
0
|
0
|
0
|
0
|
0
|
0.50
|
|
|
TSLA250314C00780000
|
Mar 10, 2025 13:33
|
780
|
0.01
|
0
|
0
|
0
|
0
|
2
|
0
|
0.50
|
|
|
TSLA250314C00790000
|
Feb 20, 2025 10:08
|
790
|
0.01
|
0
|
0
|
0
|
0
|
1
|
0
|
0.50
|
|
|
TSLA250314C00800000
|
Mar 10, 2025 9:30
|
800
|
0.01
|
0
|
0
|
0
|
0
|
5
|
0
|
0.50
|
|
