We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TSLA

305.1 USD
20.28
7.12%
Last update May 9, 10:15 AM EDT
Main market
Day range
290.05
307
Previous close
284.82001
Open
290.185
Access this stock data via API
Subscribe
Tesla Inc.
305.10
20.28
7.12%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 85.5M 24.3B 2.7%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2024 75.6M 21.5B 2.4%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 35.1M 10.0B 1.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 34.1M 9.7B 1.1%
SPDR S&P 500 ETF TRUST Mar 31, 2025 33.5M 9.5B 1.0%
Invesco QQQ Trust, Series 1 Mar 31, 2025 30.4M 8.7B 0.9%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2024 27.5M 7.8B 0.9%
GROWTH FUND OF AMERICA Mar 31, 2025 20.6M 5.9B 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2024 17.6M 5.0B 0.6%
SELECT SECTOR SPDR TRT-The Consumer Discretionary Select Sector SPDR F Mar 31, 2025 11.3M 3.2B 0.3%
Main market

Exchange is currently active.
Closing in 5 hours 42 minutes

10:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).