Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 220.13 | 223.34 | 214.38 | 217.80 | -1.06% | 142287000 |
| Oct 10, 2024 | 241.81 | 242.79 | 232.34 | 238.77 | -1.26% | 83087100 |
| Oct 09, 2024 | 243.82 | 247.43 | 239.51 | 241.05 | -1.14% | 66289500 |
| Oct 08, 2024 | 243.56 | 246.21 | 240.56 | 244.50 | 0.39% | 56303200 |
| Oct 07, 2024 | 249 | 249.83 | 240.70 | 240.83 | -3.28% | 68113300 |
| Oct 04, 2024 | 246.69 | 250.96 | 244.58 | 250.08 | 1.37% | 86573200 |
| Oct 03, 2024 | 244.48 | 249.79 | 237.81 | 240.66 | -1.56% | 80729200 |
| Oct 02, 2024 | 247.55 | 251.16 | 241.50 | 249.02 | 0.59% | 93983900 |
| Oct 01, 2024 | 262.67 | 263.98 | 248.53 | 258.02 | -1.77% | 87397600 |
| Sep 30, 2024 | 259.04 | 264.86 | 255.77 | 261.63 | 1.00% | 80705700 |
| Sep 27, 2024 | 257.38 | 260.70 | 254.12 | 260.46 | 1.20% | 70988100 |
| Sep 26, 2024 | 260.60 | 261.75 | 251.53 | 254.22 | -2.45% | 67142200 |
| Sep 25, 2024 | 252.54 | 257.05 | 252.28 | 257.02 | 1.77% | 65034300 |
| Sep 24, 2024 | 254.08 | 257.19 | 249.05 | 254.27 | 0.07% | 88491000 |
| Sep 23, 2024 | 242.61 | 250 | 241.92 | 250 | 3.05% | 86927200 |
| Sep 20, 2024 | 241.52 | 243.99 | 235.92 | 238.25 | -1.35% | 99879100 |
| Sep 19, 2024 | 234 | 244.24 | 232.13 | 243.92 | 4.24% | 102694600 |
| Sep 18, 2024 | 230.09 | 235.68 | 226.88 | 227.20 | -1.26% | 78010200 |
| Sep 17, 2024 | 229.45 | 234.57 | 226.55 | 227.87 | -0.69% | 66761600 |
| Sep 16, 2024 | 229.30 | 229.96 | 223.53 | 226.78 | -1.10% | 54323000 |