Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 321.66 | 340.25 | 319.69 | 340.01 | 5.70% | 93588800 |
| Aug 21, 2025 | 322.08 | 324.90 | 318.68 | 320.11 | -0.61% | 55744400 |
| Aug 20, 2025 | 329.22 | 331.37 | 314.60 | 323.90 | -1.62% | 77481800 |
| Aug 19, 2025 | 335.79 | 340.55 | 327.85 | 329.31 | -1.93% | 75956000 |
| Aug 18, 2025 | 329.62 | 336.27 | 329.59 | 335.16 | 1.68% | 56956600 |
| Aug 15, 2025 | 337.66 | 339.30 | 327.02 | 330.56 | -2.10% | 74319800 |
| Aug 14, 2025 | 335.76 | 340.47 | 330.40 | 335.58 | -0.05% | 75000700 |
| Aug 13, 2025 | 341.50 | 348.98 | 338.20 | 339.38 | -0.62% | 67838900 |
| Aug 12, 2025 | 345 | 345.26 | 332.94 | 340.84 | -1.21% | 80522100 |
| Aug 11, 2025 | 335 | 346.64 | 334.15 | 339.03 | 1.20% | 105320200 |
| Aug 08, 2025 | 321.43 | 335.15 | 320.98 | 329.65 | 2.56% | 91200300 |
| Aug 07, 2025 | 319.79 | 322.40 | 316.16 | 322.27 | 0.78% | 66658700 |
| Aug 06, 2025 | 307.89 | 320.47 | 306.93 | 319.91 | 3.90% | 78523600 |
| Aug 05, 2025 | 308.95 | 312.45 | 305.50 | 308.72 | -0.07% | 57961300 |
| Aug 04, 2025 | 309.08 | 312.12 | 303 | 309.26 | 0.06% | 78683900 |
| Aug 01, 2025 | 306.21 | 309.31 | 297.82 | 302.63 | -1.17% | 89121400 |
| Jul 31, 2025 | 319.61 | 321.37 | 306.10 | 308.27 | -3.55% | 85270900 |
| Jul 30, 2025 | 322.18 | 324.45 | 311.62 | 319.04 | -0.97% | 83931900 |
| Jul 29, 2025 | 325.55 | 326.25 | 318.25 | 321.20 | -1.34% | 87358900 |
| Jul 28, 2025 | 318.45 | 330.49 | 315.69 | 325.59 | 2.24% | 112673800 |
| Jul 25, 2025 | 308.74 | 323.63 | 308.01 | 316.06 | 2.37% | 148227000 |
| Jul 24, 2025 | 310 | 310.15 | 300.41 | 305.30 | -1.52% | 156966000 |
| Jul 23, 2025 | 330.90 | 336.20 | 328.67 | 332.56 | 0.50% | 92553800 |