Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 320.72 | 322.96 | 306.51 | 313.03 | -2.40% | 62575300 |
| Jul 23, 2026 | 341 | 342.11 | 315.74 | 319.69 | -6.25% | 115606400 |
| Jul 22, 2026 | 375.53 | 380.17 | 372.90 | 374.01 | -0.40% | 30646100 |
| Jul 21, 2026 | 371.17 | 384.07 | 369.98 | 378.93 | 2.09% | 32735300 |
| Jul 20, 2026 | 386.05 | 386.61 | 369.43 | 369.57 | -4.27% | 33901500 |
| Jul 17, 2026 | 381.78 | 385.69 | 377.22 | 380.84 | -0.25% | 31394600 |
| Jul 16, 2026 | 392.35 | 395.31 | 385.32 | 391.06 | -0.33% | 29269100 |
| Jul 15, 2026 | 399.40 | 406.59 | 390.66 | 394.46 | -1.24% | 31549800 |
| Jul 14, 2026 | 399.05 | 402.22 | 394.76 | 396.18 | -0.72% | 23385000 |
| Jul 13, 2026 | 404.61 | 405.57 | 391.37 | 394.76 | -2.43% | 32809200 |
| Jul 10, 2026 | 410.49 | 413.16 | 402.81 | 407.76 | -0.67% | 33410000 |
| Jul 09, 2026 | 393.99 | 407.86 | 390.86 | 406.55 | 3.19% | 37835000 |
| Jul 08, 2026 | 399.38 | 399.63 | 390.51 | 394.06 | -1.33% | 33844900 |
| Jul 07, 2026 | 416.96 | 419.56 | 401.88 | 402.90 | -3.37% | 38149900 |
| Jul 06, 2026 | 397.50 | 420 | 390.50 | 419.77 | 5.60% | 54727900 |
| Jul 02, 2026 | 428.01 | 432.35 | 389.30 | 393.45 | -8.07% | 73717700 |
| Jul 01, 2026 | 421.46 | 432.86 | 418.09 | 425.30 | 0.91% | 40127900 |
| Jun 30, 2026 | 406 | 424.54 | 406 | 420.60 | 3.60% | 43385600 |
| Jun 29, 2026 | 381.79 | 413.27 | 379.30 | 411.84 | 7.87% | 57645800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.