Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 374.12 | 375.96 | 368.03 | 375 | 0.24% | 28313500 |
| Oct 07, 2026 | 378.45 | 382.35 | 374.43 | 377.81 | -0.17% | 25594600 |
| Oct 06, 2026 | 381.98 | 383.33 | 378.52 | 380.68 | -0.34% | 27735400 |
| Oct 05, 2026 | 369 | 381.59 | 364.91 | 378.73 | 2.64% | 42232700 |
| Oct 02, 2026 | 360.08 | 374.60 | 359.41 | 370.59 | 2.92% | 55330100 |
| Oct 01, 2026 | 356.81 | 359.79 | 353.80 | 354.11 | -0.76% | 31080800 |
| Sep 30, 2026 | 352.11 | 355.22 | 345.88 | 354.81 | 0.77% | 39235800 |
| Sep 29, 2026 | 358.40 | 358.74 | 351.67 | 352.84 | -1.55% | 32492400 |
| Sep 28, 2026 | 368.06 | 369.43 | 356.80 | 357.45 | -2.88% | 39452900 |
| Sep 25, 2026 | 384.62 | 386.83 | 367.67 | 372.11 | -3.25% | 45999500 |
| Sep 24, 2026 | 377.35 | 383.33 | 375.70 | 377.94 | 0.16% | 26165700 |
| Sep 23, 2026 | 380.10 | 386.70 | 377.58 | 380.12 | 0.01% | 33522500 |
| Sep 22, 2026 | 379.07 | 380.42 | 372.88 | 378.90 | -0.04% | 28229900 |
| Sep 21, 2026 | 371.64 | 378.36 | 371.07 | 375.30 | 0.98% | 36599600 |
| Sep 18, 2026 | 369 | 370.90 | 360.75 | 364.27 | -1.28% | 51922300 |
| Sep 17, 2026 | 367.48 | 374.12 | 363.22 | 366.20 | -0.35% | 38924100 |
| Sep 16, 2026 | 357.93 | 365.10 | 354.89 | 358.08 | 0.04% | 32177400 |
| Sep 15, 2026 | 358.75 | 362.39 | 354.05 | 356.58 | -0.60% | 30317700 |
| Sep 14, 2026 | 359.78 | 367.73 | 357.04 | 358.97 | -0.23% | 32477200 |
| Sep 11, 2026 | 364.20 | 368.66 | 361.60 | 365.44 | 0.34% | 30153000 |
| Sep 10, 2026 | 360.60 | 369.21 | 357.68 | 363.56 | 0.82% | 29667200 |
| Sep 09, 2026 | 368.25 | 375.44 | 366 | 367.81 | -0.12% | 32564300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.