Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 386.30 | 412.19 | 382.78 | 404.35 | 4.67% | 105248100 |
| Nov 13, 2025 | 423.13 | 424.50 | 396.34 | 401.99 | -5.00% | 118948000 |
| Nov 12, 2025 | 442.15 | 442.33 | 426.56 | 430.60 | -2.61% | 58513500 |
| Nov 11, 2025 | 439.40 | 442.49 | 432.36 | 439.62 | 0.05% | 60533200 |
| Nov 10, 2025 | 439.60 | 449.67 | 433.36 | 445.23 | 1.28% | 76515900 |
| Nov 07, 2025 | 437.92 | 439.36 | 421.88 | 429.52 | -1.92% | 103471500 |
| Nov 06, 2025 | 461.96 | 467.45 | 435.09 | 445.91 | -3.47% | 109622900 |
| Nov 05, 2025 | 452.05 | 466.33 | 440.71 | 462.07 | 2.22% | 85573000 |
| Nov 04, 2025 | 454.46 | 460.22 | 443.60 | 444.26 | -2.24% | 87756600 |
| Nov 03, 2025 | 455.99 | 474.07 | 453.80 | 468.37 | 2.71% | 84595200 |
| Oct 31, 2025 | 446.75 | 458 | 443.69 | 456.56 | 2.20% | 83135800 |
| Oct 30, 2025 | 451.05 | 455.06 | 439.61 | 440.10 | -2.43% | 72447900 |
| Oct 29, 2025 | 462.50 | 465.70 | 452.65 | 461.51 | -0.21% | 67983500 |
| Oct 28, 2025 | 454.78 | 467 | 451.60 | 460.55 | 1.27% | 80185700 |
| Oct 27, 2025 | 439.98 | 460.16 | 438.69 | 452.42 | 2.83% | 105867500 |
| Oct 24, 2025 | 446.83 | 451.68 | 430.17 | 433.72 | -2.93% | 94727800 |
| Oct 23, 2025 | 420 | 449.40 | 413.90 | 448.98 | 6.90% | 126709800 |
| Oct 22, 2025 | 443.45 | 445.54 | 429 | 438.97 | -1.01% | 84023500 |
| Oct 21, 2025 | 445.76 | 449.30 | 442.05 | 442.60 | -0.71% | 54412200 |
| Oct 20, 2025 | 443.87 | 449.80 | 440.61 | 447.43 | 0.80% | 63719000 |
| Oct 17, 2025 | 425.50 | 441.46 | 423.60 | 439.31 | 3.25% | 89331600 |