Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 322.34 | 333.73 | 321.25 | 328.58 | 1.94% | 39370100 |
| Aug 06, 2026 | 317.05 | 323 | 315.52 | 319.53 | 0.78% | 26033800 |
| Aug 05, 2026 | 323.42 | 327.14 | 320.28 | 321.55 | -0.58% | 27820800 |
| Aug 04, 2026 | 324 | 329.57 | 320.79 | 327.35 | 1.03% | 33318300 |
| Aug 03, 2026 | 310.96 | 324.65 | 310.43 | 322.08 | 3.58% | 38281400 |
| Jul 31, 2026 | 309.69 | 315.50 | 301.97 | 311.21 | 0.49% | 36630600 |
| Jul 30, 2026 | 302.70 | 310.87 | 301.33 | 308.85 | 2.03% | 38005400 |
| Jul 29, 2026 | 307.14 | 309.06 | 297.38 | 298.32 | -2.87% | 39478000 |
| Jul 28, 2026 | 305.93 | 311.16 | 300.69 | 307.44 | 0.49% | 39802400 |
| Jul 27, 2026 | 313.24 | 317 | 304.28 | 309.22 | -1.28% | 44919400 |
| Jul 24, 2026 | 320.72 | 322.96 | 306.51 | 313.03 | -2.40% | 62760000 |
| Jul 23, 2026 | 341 | 342.11 | 315.74 | 319.69 | -6.25% | 115606400 |
| Jul 22, 2026 | 375.53 | 380.17 | 372.90 | 374.01 | -0.40% | 30646100 |
| Jul 21, 2026 | 371.17 | 384.07 | 369.98 | 378.93 | 2.09% | 32735300 |
| Jul 20, 2026 | 386.05 | 386.61 | 369.43 | 369.57 | -4.27% | 33901500 |
| Jul 17, 2026 | 381.78 | 385.69 | 377.22 | 380.84 | -0.25% | 31394600 |
| Jul 16, 2026 | 392.35 | 395.31 | 385.32 | 391.06 | -0.33% | 29269100 |
| Jul 15, 2026 | 399.40 | 406.59 | 390.66 | 394.46 | -1.24% | 31549800 |
| Jul 14, 2026 | 399.05 | 402.22 | 394.76 | 396.18 | -0.72% | 23385000 |
| Jul 13, 2026 | 404.61 | 405.57 | 391.37 | 394.76 | -2.43% | 32809200 |
| Jul 10, 2026 | 410.49 | 413.16 | 402.81 | 407.76 | -0.67% | 33410000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.