Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 451.99 | 456.36 | 420.03 | 436.29 | -3.47% | 1159087 |
| Dec 18, 2024 | 466.50 | 488.54 | 427.01 | 440.13 | -5.65% | 147877000 |
| Dec 17, 2024 | 475.90 | 483.99 | 457.51 | 479.86 | 0.83% | 131223000 |
| Dec 16, 2024 | 441.09 | 463.19 | 436.15 | 463.02 | 4.97% | 114083800 |
| Dec 13, 2024 | 420 | 436.30 | 415.71 | 436.23 | 3.86% | 89000200 |
| Dec 12, 2024 | 424.84 | 429.30 | 415 | 418.10 | -1.59% | 87752200 |
| Dec 11, 2024 | 409.70 | 424.88 | 402.38 | 424.77 | 3.68% | 104287600 |
| Dec 10, 2024 | 392.68 | 409.73 | 390.85 | 400.99 | 2.12% | 97563600 |
| Dec 09, 2024 | 397.61 | 404.80 | 378.01 | 389.79 | -1.97% | 96359200 |
| Dec 06, 2024 | 377.42 | 389.49 | 370.80 | 389.22 | 3.13% | 81455800 |
| Dec 05, 2024 | 359.87 | 375.43 | 359.50 | 369.49 | 2.67% | 81403600 |
| Dec 04, 2024 | 353 | 358.10 | 348.60 | 357.93 | 1.40% | 50810900 |
| Dec 03, 2024 | 351.80 | 355.69 | 348.20 | 351.42 | -0.11% | 58267200 |
| Dec 02, 2024 | 352.38 | 360 | 351.15 | 357.09 | 1.34% | 77986500 |
| Nov 29, 2024 | 336.08 | 345.45 | 334.65 | 345.16 | 2.70% | 37167600 |
| Nov 27, 2024 | 341.80 | 342.55 | 326.59 | 332.89 | -2.61% | 57896400 |
| Nov 26, 2024 | 341 | 346.96 | 335.66 | 338.23 | -0.81% | 62295900 |
| Nov 25, 2024 | 360.14 | 361.93 | 338.20 | 338.59 | -5.98% | 95890900 |
| Nov 22, 2024 | 341.09 | 361.53 | 337.70 | 352.56 | 3.36% | 89140700 |
| Nov 21, 2024 | 343.81 | 347.99 | 335.28 | 339.64 | -1.21% | 58011700 |
| Nov 20, 2024 | 345 | 346.60 | 334.30 | 342.03 | -0.86% | 66340700 |
| Nov 19, 2024 | 335.76 | 347.38 | 332.75 | 346 | 3.05% | 88852500 |