Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 382.49 | 397.82 | 378.80 | 390.82 | 2.18% | 65210000 |
| Apr 30, 2026 | 372.75 | 384.75 | 368.17 | 381.63 | 2.38% | 51076000 |
| Apr 29, 2026 | 375.40 | 376.40 | 370.04 | 372.80 | -0.69% | 45384800 |
| Apr 28, 2026 | 374.68 | 382.29 | 372.54 | 376.02 | 0.36% | 50864400 |
| Apr 27, 2026 | 372.09 | 380.78 | 364.02 | 378.67 | 1.77% | 66735800 |
| Apr 24, 2026 | 373.50 | 382.76 | 370.73 | 376.30 | 0.75% | 62893300 |
| Apr 23, 2026 | 375.28 | 386 | 368.39 | 373.72 | -0.42% | 93969500 |
| Apr 22, 2026 | 387.57 | 393.01 | 385.30 | 387.51 | -0.02% | 62362800 |
| Apr 21, 2026 | 393 | 393.95 | 385.22 | 386.42 | -1.67% | 50530600 |
| Apr 20, 2026 | 402.58 | 406.80 | 388.33 | 392.50 | -2.50% | 64603900 |
| Apr 17, 2026 | 395.92 | 409.28 | 391.65 | 400.62 | 1.19% | 90640000 |
| Apr 16, 2026 | 393.81 | 394.06 | 381.80 | 388.90 | -1.25% | 63515100 |
| Apr 15, 2026 | 366.83 | 394.65 | 362.50 | 391.95 | 6.85% | 113810400 |
| Apr 14, 2026 | 357.67 | 367.63 | 354.77 | 364.20 | 1.83% | 59979600 |
| Apr 13, 2026 | 350.07 | 356.35 | 348.57 | 352.42 | 0.67% | 53617500 |
| Apr 10, 2026 | 346.29 | 350.36 | 342.74 | 348.95 | 0.77% | 51336000 |
| Apr 09, 2026 | 343.15 | 348.88 | 337.25 | 345.62 | 0.72% | 62164000 |
| Apr 08, 2026 | 363.79 | 364.50 | 339.67 | 343.25 | -5.65% | 78838600 |
| Apr 07, 2026 | 346.44 | 348.02 | 337.24 | 346.65 | 0.06% | 74515400 |
| Apr 06, 2026 | 362.59 | 367.72 | 346.64 | 352.82 | -2.69% | 77697600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.