Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 404.11 | 412.42 | 400.54 | 404.66 | 0.14% | 39116771 |
| Jun 15, 2026 | 412.37 | 416 | 407.10 | 411.15 | -0.30% | 45620500 |
| Jun 12, 2026 | 399.49 | 406.68 | 386.76 | 406.43 | 1.74% | 63514500 |
| Jun 11, 2026 | 388.28 | 399.54 | 380.66 | 399.15 | 2.80% | 45324300 |
| Jun 10, 2026 | 391.54 | 397.09 | 380.15 | 381.59 | -2.54% | 49695600 |
| Jun 09, 2026 | 411.03 | 418.50 | 384.24 | 396.68 | -3.49% | 59940200 |
| Jun 08, 2026 | 396.33 | 412.94 | 394.72 | 408.95 | 3.18% | 50328800 |
| Jun 05, 2026 | 420.50 | 424.68 | 388.59 | 391 | -7.02% | 63420200 |
| Jun 04, 2026 | 419.84 | 426.35 | 417.16 | 418.45 | -0.33% | 35323300 |
| Jun 03, 2026 | 418.70 | 433.60 | 416 | 423.70 | 1.19% | 44500700 |
| Jun 02, 2026 | 418.22 | 424.42 | 413.65 | 423.74 | 1.32% | 37596000 |
| Jun 01, 2026 | 427.49 | 429.60 | 415.43 | 415.88 | -2.72% | 44937900 |
| May 29, 2026 | 439.85 | 441.07 | 428.14 | 435.79 | -0.92% | 45176800 |
| May 28, 2026 | 437.62 | 443.96 | 436.30 | 442.10 | 1.02% | 32435000 |
| May 27, 2026 | 442.89 | 445.60 | 435.52 | 440.36 | -0.57% | 44656500 |
| May 26, 2026 | 430.26 | 435.20 | 426.12 | 433.59 | 0.77% | 45658900 |
| May 22, 2026 | 422.67 | 431.51 | 420.51 | 426.01 | 0.79% | 46104700 |
| May 21, 2026 | 422.18 | 426.95 | 412.90 | 417.85 | -1.03% | 42636900 |
| May 20, 2026 | 407.60 | 417.46 | 406.39 | 417.26 | 2.37% | 45294700 |
| May 19, 2026 | 403.16 | 405.63 | 393.63 | 404.11 | 0.24% | 46500600 |
| May 18, 2026 | 419.27 | 421.13 | 405.33 | 409.99 | -2.21% | 52474200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.