Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 434.99 | 440.50 | 429.70 | 433 | -0.46% | 1726050 |
| Oct 14, 2025 | 426.79 | 434.20 | 417.86 | 429.24 | 0.57% | 72470800 |
| Oct 13, 2025 | 423.53 | 436.89 | 419.70 | 435.90 | 2.92% | 79552800 |
| Oct 10, 2025 | 436.54 | 443.13 | 411.45 | 413.49 | -5.28% | 112107900 |
| Oct 09, 2025 | 431.81 | 436.35 | 426.18 | 435.54 | 0.86% | 69339900 |
| Oct 08, 2025 | 437.57 | 441.33 | 425.23 | 438.69 | 0.26% | 71192100 |
| Oct 07, 2025 | 447.82 | 452.68 | 432.45 | 433.09 | -3.29% | 102296100 |
| Oct 06, 2025 | 440.75 | 453.55 | 436.69 | 453.25 | 2.84% | 85324900 |
| Oct 03, 2025 | 443.29 | 446.77 | 416.58 | 429.83 | -3.04% | 133188200 |
| Oct 02, 2025 | 470.54 | 470.75 | 435.57 | 436 | -7.34% | 137009000 |
| Oct 01, 2025 | 443.80 | 462.29 | 440.75 | 459.46 | 3.53% | 98122300 |
| Sep 30, 2025 | 441.52 | 445 | 433.12 | 444.72 | 0.72% | 74358000 |
| Sep 29, 2025 | 444.35 | 450.98 | 439.50 | 443.21 | -0.26% | 79491500 |
| Sep 26, 2025 | 428.30 | 440.47 | 421.02 | 440.40 | 2.83% | 101628200 |
| Sep 25, 2025 | 435.24 | 435.35 | 419.08 | 423.39 | -2.72% | 96746400 |
| Sep 24, 2025 | 429.83 | 444.21 | 429.03 | 442.79 | 3.02% | 93133600 |
| Sep 23, 2025 | 439.88 | 440.97 | 423.72 | 425.85 | -3.19% | 83422700 |
| Sep 22, 2025 | 431.11 | 444.98 | 429.13 | 434.21 | 0.72% | 97108800 |
| Sep 19, 2025 | 421.82 | 429.47 | 421.72 | 426.07 | 1.01% | 93131000 |
| Sep 18, 2025 | 428.87 | 432.22 | 416.56 | 416.85 | -2.80% | 90454500 |
| Sep 17, 2025 | 415.75 | 428.31 | 409.67 | 425.86 | 2.43% | 106133500 |
| Sep 16, 2025 | 414.50 | 423.25 | 411.43 | 421.62 | 1.72% | 104285700 |
| Sep 15, 2025 | 423.13 | 425.70 | 402.43 | 410.04 | -3.09% | 163823700 |