Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 306.21 | 309.31 | 297.82 | 302.63 | -1.17% | 88838600 |
| Jul 31, 2025 | 319.61 | 321.37 | 306.10 | 308.27 | -3.55% | 85270900 |
| Jul 30, 2025 | 322.18 | 324.45 | 311.62 | 319.04 | -0.97% | 83931900 |
| Jul 29, 2025 | 325.55 | 326.25 | 318.25 | 321.20 | -1.34% | 87358900 |
| Jul 28, 2025 | 318.45 | 330.49 | 315.69 | 325.59 | 2.24% | 112673800 |
| Jul 25, 2025 | 308.74 | 323.63 | 308.01 | 316.06 | 2.37% | 148227000 |
| Jul 24, 2025 | 310 | 310.15 | 300.41 | 305.30 | -1.52% | 156966000 |
| Jul 23, 2025 | 330.90 | 336.20 | 328.67 | 332.56 | 0.50% | 92553800 |
| Jul 22, 2025 | 329.74 | 335.41 | 321.55 | 332.11 | 0.72% | 77370400 |
| Jul 21, 2025 | 334.40 | 338 | 326.88 | 328.49 | -1.77% | 75768800 |
| Jul 18, 2025 | 321.66 | 330.90 | 321.42 | 329.65 | 2.48% | 94255000 |
| Jul 17, 2025 | 323.15 | 324.34 | 317.06 | 319.41 | -1.16% | 73922900 |
| Jul 16, 2025 | 312.80 | 323.50 | 312.62 | 321.67 | 2.84% | 97284800 |
| Jul 15, 2025 | 319.68 | 321.20 | 310.50 | 310.78 | -2.78% | 77556300 |
| Jul 14, 2025 | 317.73 | 322.60 | 312.67 | 316.90 | -0.26% | 78043400 |
| Jul 11, 2025 | 307.89 | 314.09 | 305.65 | 313.51 | 1.83% | 79236400 |
| Jul 10, 2025 | 300.05 | 310.48 | 300 | 309.87 | 3.27% | 104365300 |
| Jul 09, 2025 | 297.55 | 300.15 | 293.55 | 295.88 | -0.56% | 75586800 |
| Jul 08, 2025 | 297 | 304.05 | 294.35 | 297.81 | 0.27% | 103246700 |
| Jul 07, 2025 | 291.37 | 296.15 | 288.77 | 293.94 | 0.88% | 131177900 |
| Jul 03, 2025 | 317.99 | 318.45 | 312.76 | 315.35 | -0.83% | 58042300 |