Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 393.81 | 394.06 | 381.80 | 388.90 | -1.25% | 63153286 |
| Apr 15, 2026 | 366.83 | 394.65 | 362.50 | 391.95 | 6.85% | 113810400 |
| Apr 14, 2026 | 357.67 | 367.63 | 354.77 | 364.20 | 1.83% | 59979600 |
| Apr 13, 2026 | 350.07 | 356.35 | 348.57 | 352.42 | 0.67% | 53617500 |
| Apr 10, 2026 | 346.29 | 350.36 | 342.74 | 348.95 | 0.77% | 51336000 |
| Apr 09, 2026 | 343.15 | 348.88 | 337.25 | 345.62 | 0.72% | 62164000 |
| Apr 08, 2026 | 363.79 | 364.50 | 339.67 | 343.25 | -5.65% | 78838600 |
| Apr 07, 2026 | 346.44 | 348.02 | 337.24 | 346.65 | 0.06% | 74515400 |
| Apr 06, 2026 | 362.59 | 367.72 | 346.64 | 352.82 | -2.69% | 77697600 |
| Apr 02, 2026 | 364.20 | 370.28 | 359.03 | 360.59 | -0.99% | 83031200 |
| Apr 01, 2026 | 378.63 | 383.14 | 374.08 | 381.26 | 0.69% | 58683800 |
| Mar 31, 2026 | 361.51 | 373.33 | 361 | 371.75 | 2.83% | 75534900 |
| Mar 30, 2026 | 365.86 | 367.29 | 352.14 | 355.28 | -2.89% | 67954400 |
| Mar 27, 2026 | 369.69 | 369.86 | 359.47 | 361.83 | -2.13% | 62065700 |
| Mar 26, 2026 | 381.60 | 384.44 | 371.87 | 372.11 | -2.49% | 55522900 |
| Mar 25, 2026 | 389.99 | 396.23 | 385.01 | 385.95 | -1.04% | 55157300 |
| Mar 24, 2026 | 376.56 | 387.48 | 376.31 | 383.03 | 1.72% | 60004900 |
| Mar 23, 2026 | 373.09 | 385.33 | 372.73 | 380.85 | 2.08% | 74606000 |
| Mar 20, 2026 | 379.85 | 379.89 | 364.46 | 367.96 | -3.13% | 78628600 |
| Mar 19, 2026 | 387.27 | 387.27 | 378.73 | 380.30 | -1.80% | 67078300 |
| Mar 18, 2026 | 399 | 403.07 | 392.31 | 392.78 | -1.56% | 50853100 |
| Mar 17, 2026 | 395.69 | 400.12 | 393 | 399.27 | 0.90% | 46890500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.