Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 425.35 | 439.88 | 422.70 | 430.41 | 1.19% | 82483000 |
| Jan 29, 2026 | 437.80 | 440.23 | 414.62 | 416.56 | -4.85% | 81686100 |
| Jan 28, 2026 | 431.91 | 438.26 | 430.10 | 431.46 | -0.10% | 54857400 |
| Jan 27, 2026 | 437.41 | 437.52 | 430.69 | 430.90 | -1.49% | 37733100 |
| Jan 26, 2026 | 445 | 445.04 | 434.28 | 435.20 | -2.20% | 49397400 |
| Jan 23, 2026 | 447.43 | 452.43 | 444.04 | 449.06 | 0.36% | 56771400 |
| Jan 22, 2026 | 435.16 | 449.50 | 432.63 | 449.36 | 3.26% | 71546700 |
| Jan 21, 2026 | 421.66 | 438.20 | 419.62 | 431.44 | 2.32% | 68124000 |
| Jan 20, 2026 | 429.36 | 430.73 | 417.44 | 419.25 | -2.35% | 63187300 |
| Jan 16, 2026 | 439.50 | 447.25 | 435.26 | 437.50 | -0.46% | 60220600 |
| Jan 15, 2026 | 441.13 | 445.36 | 437.65 | 438.57 | -0.58% | 49465800 |
| Jan 14, 2026 | 442.81 | 443.91 | 434.22 | 439.20 | -0.82% | 57259500 |
| Jan 13, 2026 | 450.20 | 451.81 | 443.95 | 447.20 | -0.67% | 53719200 |
| Jan 12, 2026 | 441.23 | 454.30 | 438 | 448.96 | 1.75% | 61649600 |
| Jan 09, 2026 | 435.95 | 449.05 | 430.39 | 445.01 | 2.08% | 67331500 |
| Jan 08, 2026 | 427.89 | 436.89 | 424.37 | 435.80 | 1.85% | 57041100 |
| Jan 07, 2026 | 435.90 | 438.37 | 431.29 | 431.41 | -1.03% | 59828800 |
| Jan 06, 2026 | 446.38 | 448.25 | 428.78 | 432.96 | -3.01% | 89093800 |
| Jan 05, 2026 | 447.99 | 457.55 | 444.57 | 451.67 | 0.82% | 67940800 |
| Jan 02, 2026 | 457.80 | 458.34 | 435.30 | 438.07 | -4.31% | 85535400 |
Access
/time_series
data via our API — starting from the
Basic plan.