Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 225.27 | 237.06 | 218.03 | 230.58 | 2.36% | 170042469 |
| Mar 10, 2025 | 252.54 | 253.37 | 220 | 222.15 | -12.03% | 189076900 |
| Mar 07, 2025 | 259.32 | 266.25 | 250.73 | 262.67 | 1.29% | 102369600 |
| Mar 06, 2025 | 272.06 | 272.65 | 260.02 | 263.45 | -3.16% | 98451600 |
| Mar 05, 2025 | 272.92 | 279.55 | 267.71 | 279.10 | 2.26% | 94042900 |
| Mar 04, 2025 | 270.93 | 284.35 | 261.84 | 272.04 | 0.41% | 126706600 |
| Mar 03, 2025 | 300.34 | 303.94 | 277.30 | 284.65 | -5.22% | 115551400 |
| Feb 28, 2025 | 279.50 | 293.88 | 273.60 | 292.98 | 4.82% | 115697000 |
| Feb 27, 2025 | 291.16 | 297.23 | 280.88 | 281.95 | -3.16% | 101748200 |
| Feb 26, 2025 | 303.71 | 309 | 288.04 | 290.80 | -4.25% | 100118300 |
| Feb 25, 2025 | 327.02 | 328.89 | 297.25 | 302.80 | -7.41% | 134228800 |
| Feb 24, 2025 | 338.14 | 342.40 | 324.70 | 330.53 | -2.25% | 76052300 |
| Feb 21, 2025 | 353.44 | 354.98 | 334.42 | 337.80 | -4.43% | 74058600 |
| Feb 20, 2025 | 361.51 | 362.30 | 348 | 354.40 | -1.97% | 45965400 |
| Feb 19, 2025 | 354 | 367.34 | 353.67 | 360.56 | 1.85% | 67094400 |
| Feb 18, 2025 | 355.01 | 359.10 | 350.02 | 354.11 | -0.25% | 51631700 |
| Feb 14, 2025 | 360.62 | 362 | 347.50 | 355.84 | -1.33% | 68277300 |
| Feb 13, 2025 | 345 | 358.69 | 342.85 | 355.94 | 3.17% | 89441500 |
| Feb 12, 2025 | 329.94 | 346.40 | 329.12 | 336.51 | 1.99% | 105382700 |