Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 307.89 | 314.09 | 305.65 | 313.51 | 1.83% | 78921900 |
| Jul 10, 2025 | 300.05 | 310.48 | 300 | 309.87 | 3.27% | 104365300 |
| Jul 09, 2025 | 297.55 | 300.15 | 293.55 | 295.88 | -0.56% | 75586800 |
| Jul 08, 2025 | 297 | 304.05 | 294.35 | 297.81 | 0.27% | 103246700 |
| Jul 07, 2025 | 291.37 | 296.15 | 288.77 | 293.94 | 0.88% | 131177900 |
| Jul 03, 2025 | 317.99 | 318.45 | 312.76 | 315.35 | -0.83% | 58042300 |
| Jul 02, 2025 | 312.63 | 316.83 | 303.82 | 315.65 | 0.97% | 119483700 |
| Jul 01, 2025 | 298.46 | 305.89 | 293.21 | 300.71 | 0.75% | 145085700 |
| Jun 30, 2025 | 319.90 | 325.58 | 316.60 | 317.66 | -0.70% | 76695100 |
| Jun 27, 2025 | 324.51 | 329.34 | 317.50 | 323.63 | -0.27% | 89067000 |
| Jun 26, 2025 | 324.61 | 331.05 | 323.61 | 325.78 | 0.36% | 80440900 |
| Jun 25, 2025 | 342.70 | 343 | 320.40 | 327.55 | -4.42% | 119845100 |
| Jun 24, 2025 | 356.17 | 356.26 | 340.44 | 340.47 | -4.41% | 114736200 |
| Jun 23, 2025 | 327.54 | 357.54 | 327.48 | 348.68 | 6.45% | 190716800 |
| Jun 20, 2025 | 327.95 | 332.36 | 317.78 | 322.16 | -1.77% | 108688000 |
| Jun 18, 2025 | 317.31 | 329.32 | 315.45 | 322.05 | 1.49% | 95137700 |
| Jun 17, 2025 | 326.09 | 327.26 | 314.74 | 316.35 | -2.99% | 88282700 |
| Jun 16, 2025 | 331.29 | 332.05 | 326.41 | 329.13 | -0.65% | 83925900 |
| Jun 13, 2025 | 313.97 | 332.99 | 313.30 | 325.31 | 3.61% | 128964300 |