Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 408.30 | 414.70 | 405.50 | 411.82 | 0.86% | 57843900 |
| Feb 19, 2026 | 407.25 | 415.25 | 404.11 | 411.71 | 1.10% | 51019600 |
| Feb 18, 2026 | 411.11 | 416.90 | 409.58 | 411.32 | 0.05% | 45921400 |
| Feb 17, 2026 | 412.36 | 413.72 | 400.51 | 410.63 | -0.42% | 59678800 |
| Feb 13, 2026 | 414.31 | 424.06 | 410.88 | 417.44 | 0.76% | 51434100 |
| Feb 12, 2026 | 430.30 | 436.23 | 414 | 417.07 | -3.07% | 61933400 |
| Feb 11, 2026 | 427.96 | 436.35 | 420.03 | 428.27 | 0.07% | 57362000 |
| Feb 10, 2026 | 418.08 | 427.25 | 417 | 425.21 | 1.71% | 64450200 |
| Feb 09, 2026 | 409.91 | 421.25 | 407.29 | 417.32 | 1.81% | 54484300 |
| Feb 06, 2026 | 400.87 | 414.55 | 397.75 | 411.11 | 2.55% | 62677100 |
| Feb 05, 2026 | 397.02 | 402.10 | 387.53 | 397.21 | 0.05% | 72819800 |
| Feb 04, 2026 | 420.46 | 423.90 | 399.18 | 406.01 | -3.44% | 74606900 |
| Feb 03, 2026 | 424.27 | 428.56 | 413.69 | 421.96 | -0.54% | 56886500 |
| Feb 02, 2026 | 421.29 | 427.15 | 414.50 | 421.81 | 0.12% | 58739500 |
| Jan 30, 2026 | 425.35 | 439.88 | 422.70 | 430.41 | 1.19% | 82626100 |
| Jan 29, 2026 | 437.80 | 440.23 | 414.62 | 416.56 | -4.85% | 81686100 |
| Jan 28, 2026 | 431.91 | 438.26 | 430.10 | 431.46 | -0.10% | 54857400 |
| Jan 27, 2026 | 437.41 | 437.52 | 430.69 | 430.90 | -1.49% | 37733100 |
| Jan 26, 2026 | 445 | 445.04 | 434.28 | 435.20 | -2.20% | 49397400 |
| Jan 23, 2026 | 447.43 | 452.43 | 444.04 | 449.06 | 0.36% | 56771400 |
| Jan 22, 2026 | 435.16 | 449.50 | 432.63 | 449.36 | 3.26% | 71546700 |
Access
/time_series
data via our API — starting from the
Basic plan.