Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 415.75 | 428.31 | 409.67 | 425.86 | 2.43% | 105060600 |
| Sep 16, 2025 | 414.50 | 423.25 | 411.43 | 421.62 | 1.72% | 104285700 |
| Sep 15, 2025 | 423.13 | 425.70 | 402.43 | 410.04 | -3.09% | 163823700 |
| Sep 12, 2025 | 370.94 | 396.69 | 370.24 | 395.94 | 6.74% | 168156400 |
| Sep 11, 2025 | 350.17 | 368.99 | 347.60 | 368.81 | 5.32% | 103756000 |
| Sep 10, 2025 | 350.55 | 356.33 | 346.07 | 347.79 | -0.79% | 72121700 |
| Sep 09, 2025 | 348.44 | 350.77 | 343.82 | 346.97 | -0.42% | 53816000 |
| Sep 08, 2025 | 354.64 | 358.44 | 344.84 | 346.40 | -2.32% | 75208300 |
| Sep 05, 2025 | 348 | 355.87 | 344.68 | 350.84 | 0.82% | 108989800 |
| Sep 04, 2025 | 336.15 | 338.89 | 331.48 | 338.53 | 0.71% | 60711000 |
| Sep 03, 2025 | 335.20 | 343.33 | 328.51 | 334.09 | -0.33% | 88733300 |
| Sep 02, 2025 | 328.23 | 333.33 | 325.60 | 329.36 | 0.34% | 58392000 |
| Aug 29, 2025 | 347.23 | 348.75 | 331.70 | 333.87 | -3.85% | 81145700 |
| Aug 28, 2025 | 350.91 | 353.55 | 340.26 | 345.98 | -1.40% | 67903200 |
| Aug 27, 2025 | 351.94 | 355.39 | 349.16 | 349.60 | -0.66% | 65519000 |
| Aug 26, 2025 | 344.93 | 351.90 | 343.72 | 351.67 | 1.95% | 76651600 |
| Aug 25, 2025 | 338.90 | 349.53 | 335.03 | 346.60 | 2.27% | 86670000 |
| Aug 22, 2025 | 321.66 | 340.25 | 319.69 | 340.01 | 5.70% | 94016300 |
| Aug 21, 2025 | 322.08 | 324.90 | 318.68 | 320.11 | -0.61% | 55744400 |
| Aug 20, 2025 | 329.22 | 331.37 | 314.60 | 323.90 | -1.62% | 77481800 |
| Aug 19, 2025 | 335.79 | 340.55 | 327.85 | 329.31 | -1.93% | 75956000 |
| Aug 18, 2025 | 329.62 | 336.27 | 329.59 | 335.16 | 1.68% | 56956600 |