Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 362.07 | 364.69 | 351.32 | 354.08 | -2.21% | 64829000 |
| Sep 03, 2026 | 365.82 | 384.04 | 365.82 | 376.37 | 2.88% | 63601000 |
| Sep 02, 2026 | 360.41 | 360.62 | 349.92 | 357.01 | -0.94% | 33951900 |
| Sep 01, 2026 | 360.90 | 362.70 | 352.96 | 356.09 | -1.33% | 36193900 |
| Aug 31, 2026 | 347.21 | 368.92 | 347.15 | 367.95 | 5.97% | 61732300 |
| Aug 28, 2026 | 357.10 | 358.80 | 345.20 | 348.75 | -2.34% | 32972200 |
| Aug 27, 2026 | 346.16 | 355.74 | 345.45 | 354.81 | 2.50% | 30136200 |
| Aug 26, 2026 | 345.27 | 351.93 | 342.53 | 345.82 | 0.16% | 28573000 |
| Aug 25, 2026 | 349.58 | 357 | 349.20 | 350.25 | 0.19% | 29816700 |
| Aug 24, 2026 | 361.41 | 363.24 | 348.26 | 348.95 | -3.45% | 39190500 |
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 3.71% | 59224000 |
| Aug 20, 2026 | 346.20 | 347.50 | 338.96 | 345.13 | -0.31% | 30766400 |
| Aug 19, 2026 | 338.89 | 351.62 | 335.70 | 351.12 | 3.61% | 36735400 |
| Aug 18, 2026 | 333.22 | 340.53 | 331.12 | 336.87 | 1.10% | 27994500 |
| Aug 17, 2026 | 340.69 | 345.45 | 337.48 | 339.30 | -0.41% | 26037100 |
| Aug 14, 2026 | 342.33 | 351.26 | 335.33 | 342.27 | -0.02% | 45437100 |
| Aug 13, 2026 | 327.20 | 341.64 | 325.24 | 339.96 | 3.90% | 34708300 |
| Aug 12, 2026 | 335 | 335.50 | 323.64 | 327.51 | -2.24% | 28698900 |
| Aug 11, 2026 | 332.80 | 336.20 | 329.53 | 332.81 | 0.00% | 23345200 |
| Aug 10, 2026 | 326.60 | 332.05 | 326.15 | 330.88 | 1.31% | 25003800 |
| Aug 07, 2026 | 322.34 | 333.73 | 321.25 | 328.58 | 1.94% | 39492300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.