Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 356.17 | 356.26 | 340.44 | 340.47 | -4.41% | 114116900 |
| Jun 23, 2025 | 327.54 | 357.54 | 327.48 | 348.68 | 6.45% | 190716800 |
| Jun 20, 2025 | 327.95 | 332.36 | 317.78 | 322.16 | -1.77% | 108688000 |
| Jun 18, 2025 | 317.31 | 329.32 | 315.45 | 322.05 | 1.49% | 95137700 |
| Jun 17, 2025 | 326.09 | 327.26 | 314.74 | 316.35 | -2.99% | 88282700 |
| Jun 16, 2025 | 331.29 | 332.05 | 326.41 | 329.13 | -0.65% | 83925900 |
| Jun 13, 2025 | 313.97 | 332.99 | 313.30 | 325.31 | 3.61% | 128964300 |
| Jun 12, 2025 | 323.08 | 332.56 | 316.86 | 319.11 | -1.23% | 105127500 |
| Jun 11, 2025 | 334.40 | 335.50 | 322.50 | 326.43 | -2.38% | 122611400 |
| Jun 10, 2025 | 314.94 | 327.83 | 310.67 | 326.09 | 3.54% | 151256500 |
| Jun 09, 2025 | 285.96 | 309.83 | 281.85 | 308.58 | 7.91% | 140908900 |
| Jun 06, 2025 | 298.83 | 305.50 | 291.14 | 295.14 | -1.23% | 164747700 |
| Jun 05, 2025 | 322.49 | 324.55 | 273.21 | 284.70 | -11.72% | 287499800 |
| Jun 04, 2025 | 345.10 | 345.60 | 327.33 | 332.05 | -3.78% | 98912100 |
| Jun 03, 2025 | 346.60 | 355.40 | 343.04 | 344.27 | -0.67% | 99324500 |
| Jun 02, 2025 | 343.50 | 348.02 | 333.33 | 342.69 | -0.24% | 81873800 |
| May 30, 2025 | 355.52 | 363.68 | 345.29 | 346.46 | -2.55% | 123474900 |
| May 29, 2025 | 365.29 | 367.71 | 356 | 358.43 | -1.88% | 88545700 |
| May 28, 2025 | 364.84 | 365 | 355.91 | 356.90 | -2.18% | 91404300 |
| May 27, 2025 | 347.35 | 363.79 | 347.32 | 362.89 | 4.47% | 120146400 |