Get early access! Join the Twelve Data AI Assistant waitlist now.
433.72000 USD
15.26
3.40%
Last update Oct 24, 3:59 PM EDT
Market closed
Day range
430.17001
451.67999
Previous close
448.98001
Open
446.82999
Access this stock data via API
Subscribe
Tesla Inc.
433.72
15.26
3.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 446.83 451.68 430.17 433.72 -2.93% 94408400
Oct 23, 2025 420 449.40 413.90 448.98 6.90% 126709800
Oct 22, 2025 443.45 445.54 429 438.97 -1.01% 84023500
Oct 21, 2025 445.76 449.30 442.05 442.60 -0.71% 54412200
Oct 20, 2025 443.87 449.80 440.61 447.43 0.80% 63719000
Oct 17, 2025 425.50 441.46 423.60 439.31 3.25% 89331600
Oct 16, 2025 434.73 439.35 421.31 428.75 -1.38% 77189900
Oct 15, 2025 434.90 440.51 426.33 435.15 0.06% 71558200
Oct 14, 2025 426.79 434.20 417.86 429.24 0.57% 72669400
Oct 13, 2025 423.53 436.89 419.70 435.90 2.92% 79552800
Oct 10, 2025 436.54 443.13 411.45 413.49 -5.28% 112107900
Oct 09, 2025 431.81 436.35 426.18 435.54 0.86% 69339900
Oct 08, 2025 437.57 441.33 425.23 438.69 0.26% 71192100
Oct 07, 2025 447.82 452.68 432.45 433.09 -3.29% 102296100
Oct 06, 2025 440.75 453.55 436.69 453.25 2.84% 85324900
Oct 03, 2025 443.29 446.77 416.58 429.83 -3.04% 133188200
Oct 02, 2025 470.54 470.75 435.57 436 -7.34% 137009000
Oct 01, 2025 443.80 462.29 440.75 459.46 3.53% 98122300
Sep 30, 2025 441.52 445 433.12 444.72 0.72% 74358000
Sep 29, 2025 444.35 450.98 439.50 443.21 -0.26% 79491500
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 57 minutes

02:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).