Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 243.47 | 244.34 | 237.68 | 241.37 | -0.86% | 83204700 |
| Apr 16, 2025 | 247.61 | 251.97 | 233.89 | 241.55 | -2.45% | 112378700 |
| Apr 15, 2025 | 249.91 | 258.75 | 247.54 | 254.11 | 1.68% | 79594300 |
| Apr 14, 2025 | 258.36 | 261.80 | 245.93 | 252.35 | -2.33% | 100135200 |
| Apr 11, 2025 | 251.84 | 257.74 | 241.36 | 252.31 | 0.19% | 128948100 |
| Apr 10, 2025 | 260 | 262.49 | 239.33 | 252.40 | -2.92% | 181722600 |
| Apr 09, 2025 | 224.69 | 274.69 | 223.88 | 272.20 | 21.14% | 219433400 |
| Apr 08, 2025 | 245 | 250.44 | 217.80 | 221.86 | -9.44% | 171603500 |
| Apr 07, 2025 | 223.78 | 252 | 214.25 | 233.29 | 4.25% | 183453800 |
| Apr 04, 2025 | 255.38 | 261 | 236 | 239.43 | -6.25% | 181229400 |
| Apr 03, 2025 | 265.29 | 276.30 | 261.51 | 267.28 | 0.75% | 136174300 |
| Apr 02, 2025 | 254.60 | 284.99 | 251.27 | 282.76 | 11.06% | 212787800 |
| Apr 01, 2025 | 263.80 | 277.45 | 259.25 | 268.46 | 1.77% | 146486900 |
| Mar 31, 2025 | 249.31 | 260.56 | 243.36 | 259.16 | 3.95% | 134008900 |
| Mar 28, 2025 | 275.58 | 276.10 | 260.57 | 263.55 | -4.37% | 123809400 |
| Mar 27, 2025 | 272.48 | 291.85 | 271.82 | 273.13 | 0.24% | 162572100 |
| Mar 26, 2025 | 282.66 | 284.90 | 266.51 | 272.06 | -3.75% | 153629800 |
| Mar 25, 2025 | 283.60 | 288.20 | 271.28 | 288.14 | 1.60% | 150361500 |
| Mar 24, 2025 | 258.08 | 278.64 | 256.33 | 278.39 | 7.87% | 169079900 |
| Mar 21, 2025 | 234.99 | 249.52 | 234.55 | 248.71 | 5.84% | 132728700 |
| Mar 20, 2025 | 233.35 | 238 | 230.05 | 236.26 | 1.25% | 99028300 |
| Mar 19, 2025 | 231.61 | 241.41 | 229.20 | 235.86 | 1.83% | 111993800 |
| Mar 18, 2025 | 228.16 | 230.10 | 222.28 | 225.31 | -1.25% | 111477600 |