Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 355.52 | 363.68 | 345.29 | 346.46 | -2.55% | 123097900 |
| May 29, 2025 | 365.29 | 367.71 | 356 | 358.43 | -1.88% | 88545700 |
| May 28, 2025 | 364.84 | 365 | 355.91 | 356.90 | -2.18% | 91404300 |
| May 27, 2025 | 347.35 | 363.79 | 347.32 | 362.89 | 4.47% | 120146400 |
| May 23, 2025 | 337.92 | 343.18 | 333.21 | 339.34 | 0.42% | 84654800 |
| May 22, 2025 | 331.90 | 347.27 | 331.39 | 341.04 | 2.75% | 97113400 |
| May 21, 2025 | 344.43 | 347.35 | 332.20 | 334.62 | -2.85% | 102354800 |
| May 20, 2025 | 347.87 | 354.99 | 341.63 | 343.82 | -1.16% | 131715500 |
| May 19, 2025 | 336.30 | 343 | 333.37 | 342.09 | 1.72% | 88869900 |
| May 16, 2025 | 346.24 | 351.62 | 342.33 | 349.98 | 1.08% | 95895700 |
| May 15, 2025 | 340.34 | 346.14 | 334.72 | 342.82 | 0.73% | 97882600 |
| May 14, 2025 | 342.50 | 350 | 337 | 347.68 | 1.51% | 136997300 |
| May 13, 2025 | 320 | 337.59 | 316.80 | 334.07 | 4.40% | 136992600 |
| May 12, 2025 | 321.99 | 322.21 | 311.50 | 318.38 | -1.12% | 112826700 |
| May 09, 2025 | 290.21 | 307.04 | 290 | 298.26 | 2.77% | 132387800 |
| May 08, 2025 | 279.63 | 289.80 | 279.41 | 284.82 | 1.86% | 97539400 |
| May 07, 2025 | 276.88 | 277.92 | 271 | 276.22 | -0.24% | 71592600 |
| May 06, 2025 | 273.11 | 277.73 | 271.35 | 275.35 | 0.82% | 76715800 |
| May 05, 2025 | 284.57 | 284.85 | 274.40 | 280.26 | -1.51% | 94618900 |
| May 02, 2025 | 284.90 | 294.78 | 279.81 | 287.21 | 0.81% | 114454700 |
| May 01, 2025 | 280.01 | 290.87 | 279.81 | 280.52 | 0.18% | 99659000 |