Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 395.09 | 396.34 | 385.39 | 392.43 | -0.67% | 62441000 |
| Mar 02, 2026 | 390.60 | 404.54 | 388.25 | 403.32 | 3.26% | 55088300 |
| Feb 27, 2026 | 402.94 | 407.12 | 398.11 | 402.51 | -0.11% | 56890100 |
| Feb 26, 2026 | 414.42 | 416.81 | 403.66 | 408.58 | -1.41% | 53602500 |
| Feb 25, 2026 | 412.15 | 420.34 | 412.15 | 417.40 | 1.27% | 54809700 |
| Feb 24, 2026 | 399.50 | 410.82 | 397.64 | 409.38 | 2.47% | 58579500 |
| Feb 23, 2026 | 407.29 | 407.70 | 394.04 | 399.83 | -1.83% | 69680000 |
| Feb 20, 2026 | 408.30 | 414.70 | 405.50 | 411.82 | 0.86% | 57912200 |
| Feb 19, 2026 | 407.25 | 415.25 | 404.11 | 411.71 | 1.10% | 51019600 |
| Feb 18, 2026 | 411.11 | 416.90 | 409.58 | 411.32 | 0.05% | 45921400 |
| Feb 17, 2026 | 412.36 | 413.72 | 400.51 | 410.63 | -0.42% | 59678800 |
| Feb 13, 2026 | 414.31 | 424.06 | 410.88 | 417.44 | 0.76% | 51434100 |
| Feb 12, 2026 | 430.30 | 436.23 | 414 | 417.07 | -3.07% | 61933400 |
| Feb 11, 2026 | 427.96 | 436.35 | 420.03 | 428.27 | 0.07% | 57362000 |
| Feb 10, 2026 | 418.08 | 427.25 | 417 | 425.21 | 1.71% | 64450200 |
| Feb 09, 2026 | 409.91 | 421.25 | 407.29 | 417.32 | 1.81% | 54484300 |
| Feb 06, 2026 | 400.87 | 414.55 | 397.75 | 411.11 | 2.55% | 62677100 |
| Feb 05, 2026 | 397.02 | 402.10 | 387.53 | 397.21 | 0.05% | 72819800 |
| Feb 04, 2026 | 420.46 | 423.90 | 399.18 | 406.01 | -3.44% | 74606900 |
Access
/time_series
data via our API — starting from the
Basic plan.