Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 221.19 | 222.28 | 215.33 | 219.96 | -0.56% | 94157318 |
| Jul 25, 2024 | 216.80 | 226 | 216.23 | 220.25 | 1.59% | 100636500 |
| Jul 24, 2024 | 225.42 | 225.99 | 214.71 | 215.99 | -4.18% | 167942900 |
| Jul 23, 2024 | 253.60 | 255.76 | 245.63 | 246.38 | -2.85% | 111928200 |
| Jul 22, 2024 | 244.21 | 253.21 | 243.75 | 251.51 | 2.99% | 101225400 |
| Jul 19, 2024 | 247.79 | 249.44 | 236.83 | 239.20 | -3.47% | 87403900 |
| Jul 18, 2024 | 251.09 | 257.14 | 247.20 | 249.23 | -0.74% | 110869000 |
| Jul 17, 2024 | 252.73 | 258.47 | 246.18 | 248.50 | -1.67% | 115584800 |
| Jul 16, 2024 | 255.31 | 258.62 | 245.80 | 256.56 | 0.49% | 126332500 |
| Jul 15, 2024 | 255.97 | 265.60 | 251.73 | 252.64 | -1.30% | 146912900 |
| Jul 12, 2024 | 235.80 | 251.84 | 233.09 | 248.23 | 5.27% | 155955800 |
| Jul 11, 2024 | 263.30 | 271 | 239.65 | 241.03 | -8.46% | 221707300 |
| Jul 10, 2024 | 262.80 | 267.59 | 257.86 | 263.26 | 0.18% | 128519400 |
| Jul 09, 2024 | 251 | 265.61 | 250.30 | 262.33 | 4.51% | 160210900 |
| Jul 08, 2024 | 247.71 | 259.44 | 244.57 | 252.94 | 2.11% | 157219600 |
| Jul 05, 2024 | 249.81 | 252.37 | 242.46 | 251.52 | 0.68% | 154501200 |
| Jul 03, 2024 | 234.56 | 248.35 | 234.25 | 246.39 | 5.04% | 166561500 |
| Jul 02, 2024 | 218.89 | 231.30 | 218.06 | 231.26 | 5.65% | 205047900 |
| Jul 01, 2024 | 201.02 | 213.23 | 200.85 | 209.86 | 4.40% | 135691400 |
| Jun 28, 2024 | 199.55 | 203.20 | 195.26 | 197.88 | -0.84% | 95438100 |
| Jun 27, 2024 | 195.17 | 198.72 | 194.05 | 197.42 | 1.15% | 72746500 |