Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 370.15 | 387.80 | 368.60 | 379.71 | 2.58% | 53358900 |
| Jun 25, 2026 | 375.27 | 379.12 | 371.22 | 375.12 | -0.04% | 30138800 |
| Jun 24, 2026 | 380.08 | 384.58 | 373.05 | 375.53 | -1.20% | 37081400 |
| Jun 23, 2026 | 392.61 | 392.87 | 379.06 | 381.61 | -2.80% | 50420200 |
| Jun 22, 2026 | 394.85 | 414.75 | 394.40 | 405.05 | 2.58% | 47819500 |
| Jun 18, 2026 | 398.10 | 402.52 | 384.70 | 400.49 | 0.60% | 58384700 |
| Jun 17, 2026 | 401.53 | 405.94 | 393.76 | 396.38 | -1.28% | 43534300 |
| Jun 16, 2026 | 404.11 | 412.42 | 400.54 | 404.66 | 0.14% | 40255500 |
| Jun 15, 2026 | 412.37 | 416 | 407.10 | 411.15 | -0.30% | 45620500 |
| Jun 12, 2026 | 399.49 | 406.68 | 386.76 | 406.43 | 1.74% | 63514500 |
| Jun 11, 2026 | 388.28 | 399.54 | 380.66 | 399.15 | 2.80% | 45324300 |
| Jun 10, 2026 | 391.54 | 397.09 | 380.15 | 381.59 | -2.54% | 49695600 |
| Jun 09, 2026 | 411.03 | 418.50 | 384.24 | 396.68 | -3.49% | 59940200 |
| Jun 08, 2026 | 396.33 | 412.94 | 394.72 | 408.95 | 3.18% | 50328800 |
| Jun 05, 2026 | 420.50 | 424.68 | 388.59 | 391 | -7.02% | 63420200 |
| Jun 04, 2026 | 419.84 | 426.35 | 417.16 | 418.45 | -0.33% | 35323300 |
| Jun 03, 2026 | 418.70 | 433.60 | 416 | 423.70 | 1.19% | 44500700 |
| Jun 02, 2026 | 418.22 | 424.42 | 413.65 | 423.74 | 1.32% | 37596000 |
| Jun 01, 2026 | 427.49 | 429.60 | 415.43 | 415.88 | -2.72% | 44937900 |
| May 29, 2026 | 439.85 | 441.07 | 428.14 | 435.79 | -0.92% | 45176800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.