Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 439.85 | 441.07 | 428.14 | 435.79 | -0.92% | 45059400 |
| May 28, 2026 | 437.62 | 443.96 | 436.30 | 442.10 | 1.02% | 32435000 |
| May 27, 2026 | 442.89 | 445.60 | 435.52 | 440.36 | -0.57% | 44656500 |
| May 26, 2026 | 430.26 | 435.20 | 426.12 | 433.59 | 0.77% | 45658900 |
| May 22, 2026 | 422.67 | 431.51 | 420.51 | 426.01 | 0.79% | 46104700 |
| May 21, 2026 | 422.18 | 426.95 | 412.90 | 417.85 | -1.03% | 42636900 |
| May 20, 2026 | 407.60 | 417.46 | 406.39 | 417.26 | 2.37% | 45294700 |
| May 19, 2026 | 403.16 | 405.63 | 393.63 | 404.11 | 0.24% | 46500600 |
| May 18, 2026 | 419.27 | 421.13 | 405.33 | 409.99 | -2.21% | 52474200 |
| May 15, 2026 | 433.98 | 434.66 | 422 | 422.24 | -2.71% | 52688700 |
| May 14, 2026 | 446.49 | 451.98 | 441.16 | 443.30 | -0.71% | 46070400 |
| May 13, 2026 | 436.67 | 453.40 | 430.21 | 445.27 | 1.97% | 68283200 |
| May 12, 2026 | 441.41 | 447.80 | 422.26 | 433.45 | -1.80% | 60569300 |
| May 11, 2026 | 422.16 | 449.16 | 416.80 | 445 | 5.41% | 78376100 |
| May 08, 2026 | 416.48 | 431.20 | 416.39 | 428.35 | 2.85% | 65050000 |
| May 07, 2026 | 407.48 | 415.83 | 402.12 | 411.79 | 1.06% | 64294200 |
| May 06, 2026 | 386.25 | 401.68 | 384.02 | 398.73 | 3.23% | 53465400 |
| May 05, 2026 | 395.19 | 402.12 | 389 | 389.37 | -1.47% | 47780600 |
| May 04, 2026 | 390.23 | 394.64 | 384.80 | 392.51 | 0.58% | 48765100 |
| May 01, 2026 | 382.49 | 397.82 | 378.80 | 390.82 | 2.18% | 65338300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.