Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 446.83 | 451.68 | 430.17 | 433.72 | -2.93% | 94408400 |
| Oct 23, 2025 | 420 | 449.40 | 413.90 | 448.98 | 6.90% | 126709800 |
| Oct 22, 2025 | 443.45 | 445.54 | 429 | 438.97 | -1.01% | 84023500 |
| Oct 21, 2025 | 445.76 | 449.30 | 442.05 | 442.60 | -0.71% | 54412200 |
| Oct 20, 2025 | 443.87 | 449.80 | 440.61 | 447.43 | 0.80% | 63719000 |
| Oct 17, 2025 | 425.50 | 441.46 | 423.60 | 439.31 | 3.25% | 89331600 |
| Oct 16, 2025 | 434.73 | 439.35 | 421.31 | 428.75 | -1.38% | 77189900 |
| Oct 15, 2025 | 434.90 | 440.51 | 426.33 | 435.15 | 0.06% | 71558200 |
| Oct 14, 2025 | 426.79 | 434.20 | 417.86 | 429.24 | 0.57% | 72669400 |
| Oct 13, 2025 | 423.53 | 436.89 | 419.70 | 435.90 | 2.92% | 79552800 |
| Oct 10, 2025 | 436.54 | 443.13 | 411.45 | 413.49 | -5.28% | 112107900 |
| Oct 09, 2025 | 431.81 | 436.35 | 426.18 | 435.54 | 0.86% | 69339900 |
| Oct 08, 2025 | 437.57 | 441.33 | 425.23 | 438.69 | 0.26% | 71192100 |
| Oct 07, 2025 | 447.82 | 452.68 | 432.45 | 433.09 | -3.29% | 102296100 |
| Oct 06, 2025 | 440.75 | 453.55 | 436.69 | 453.25 | 2.84% | 85324900 |
| Oct 03, 2025 | 443.29 | 446.77 | 416.58 | 429.83 | -3.04% | 133188200 |
| Oct 02, 2025 | 470.54 | 470.75 | 435.57 | 436 | -7.34% | 137009000 |
| Oct 01, 2025 | 443.80 | 462.29 | 440.75 | 459.46 | 3.53% | 98122300 |
| Sep 30, 2025 | 441.52 | 445 | 433.12 | 444.72 | 0.72% | 74358000 |
| Sep 29, 2025 | 444.35 | 450.98 | 439.50 | 443.21 | -0.26% | 79491500 |