Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 404.66 | 414.23 | 397.61 | 403.82 | -0.21% | 43028200 |
| Oct 30, 2026 | 393.22 | 404.22 | 387.52 | 399.81 | 1.68% | 41737200 |
| Oct 29, 2026 | 405.63 | 406.98 | 400.50 | 403.30 | -0.57% | 22858300 |
| Oct 28, 2026 | 410.16 | 410.85 | 397.18 | 404.22 | -1.45% | 35598800 |
| Oct 27, 2026 | 397.76 | 408.45 | 395.25 | 407.46 | 2.44% | 45333200 |
| Oct 26, 2026 | 383.83 | 397.27 | 383.73 | 391.62 | 2.03% | 53090200 |
| Oct 23, 2026 | 373.20 | 377.32 | 365.27 | 372.22 | -0.26% | 34763000 |
| Oct 22, 2026 | 374.29 | 388.86 | 373.71 | 374.58 | 0.08% | 51610900 |
| Oct 21, 2026 | 381.43 | 388.84 | 380.51 | 386.47 | 1.32% | 48875800 |
| Oct 20, 2026 | 370.28 | 377.59 | 363.64 | 373.71 | 0.93% | 32123300 |
| Oct 19, 2026 | 357.50 | 369.58 | 354.47 | 368.06 | 2.95% | 38817900 |
| Oct 16, 2026 | 369.15 | 370.50 | 349.33 | 354.72 | -3.91% | 62067300 |
| Oct 15, 2026 | 360.57 | 363.75 | 355.23 | 362.44 | 0.52% | 26728300 |
| Oct 14, 2026 | 371.16 | 371.39 | 363.82 | 367.16 | -1.08% | 31001400 |
| Oct 13, 2026 | 372.33 | 377.05 | 371.30 | 375.23 | 0.78% | 18393000 |
| Oct 12, 2026 | 382.61 | 382.70 | 377.58 | 378.03 | -1.20% | 20244300 |
| Oct 09, 2026 | 382.38 | 388.56 | 379.71 | 382.70 | 0.08% | 38952400 |
| Oct 08, 2026 | 374.12 | 375.96 | 368.03 | 375 | 0.24% | 28394900 |
| Oct 07, 2026 | 378.45 | 382.35 | 374.43 | 377.81 | -0.17% | 25594600 |
| Oct 06, 2026 | 381.98 | 383.33 | 378.52 | 380.68 | -0.34% | 27735400 |
| Oct 05, 2026 | 369 | 381.59 | 364.91 | 378.73 | 2.64% | 42232700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.