Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 410.49 | 413.16 | 402.81 | 407.76 | -0.67% | 33342700 |
| Jul 09, 2026 | 393.99 | 407.86 | 390.86 | 406.55 | 3.19% | 37835000 |
| Jul 08, 2026 | 399.38 | 399.63 | 390.51 | 394.06 | -1.33% | 33844900 |
| Jul 07, 2026 | 416.96 | 419.56 | 401.88 | 402.90 | -3.37% | 38149900 |
| Jul 06, 2026 | 397.50 | 420 | 390.50 | 419.77 | 5.60% | 54727900 |
| Jul 02, 2026 | 428.01 | 432.35 | 389.30 | 393.45 | -8.07% | 73717700 |
| Jul 01, 2026 | 421.46 | 432.86 | 418.09 | 425.30 | 0.91% | 40127900 |
| Jun 30, 2026 | 406 | 424.54 | 406 | 420.60 | 3.60% | 43385600 |
| Jun 29, 2026 | 381.79 | 413.27 | 379.30 | 411.84 | 7.87% | 57645800 |
| Jun 26, 2026 | 370.15 | 387.80 | 368.60 | 379.71 | 2.58% | 53434100 |
| Jun 25, 2026 | 375.27 | 379.12 | 371.22 | 375.12 | -0.04% | 30138800 |
| Jun 24, 2026 | 380.08 | 384.58 | 373.05 | 375.53 | -1.20% | 37081400 |
| Jun 23, 2026 | 392.61 | 392.87 | 379.06 | 381.61 | -2.80% | 50420200 |
| Jun 22, 2026 | 394.85 | 414.75 | 394.40 | 405.05 | 2.58% | 47819500 |
| Jun 18, 2026 | 398.10 | 402.52 | 384.70 | 400.49 | 0.60% | 58384700 |
| Jun 17, 2026 | 401.53 | 405.94 | 393.76 | 396.38 | -1.28% | 43534300 |
| Jun 16, 2026 | 404.11 | 412.42 | 400.54 | 404.66 | 0.14% | 40255500 |
| Jun 15, 2026 | 412.37 | 416 | 407.10 | 411.15 | -0.30% | 45620500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.