Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 371.71 | 378.30 | 371.27 | 374.71 | 0.81% | 417038 |
| Sep 18, 2026 | 369 | 370.90 | 360.75 | 364.27 | -1.28% | 51819200 |
| Sep 17, 2026 | 367.48 | 374.12 | 363.22 | 366.20 | -0.35% | 38924100 |
| Sep 16, 2026 | 357.93 | 365.10 | 354.89 | 358.08 | 0.04% | 32177400 |
| Sep 15, 2026 | 358.75 | 362.39 | 354.05 | 356.58 | -0.60% | 30317700 |
| Sep 14, 2026 | 359.78 | 367.73 | 357.04 | 358.97 | -0.23% | 32477200 |
| Sep 11, 2026 | 364.20 | 368.66 | 361.60 | 365.44 | 0.34% | 30153000 |
| Sep 10, 2026 | 360.60 | 369.21 | 357.68 | 363.56 | 0.82% | 29667200 |
| Sep 09, 2026 | 368.25 | 375.44 | 366 | 367.81 | -0.12% | 32564300 |
| Sep 08, 2026 | 357.10 | 370 | 355.75 | 368.16 | 3.10% | 51078800 |
| Sep 04, 2026 | 362.07 | 364.69 | 351.32 | 354.08 | -2.21% | 65018200 |
| Sep 03, 2026 | 365.82 | 384.04 | 365.82 | 376.37 | 2.88% | 63601000 |
| Sep 02, 2026 | 360.41 | 360.62 | 349.92 | 357.01 | -0.94% | 33951900 |
| Sep 01, 2026 | 360.90 | 362.70 | 352.96 | 356.09 | -1.33% | 36193900 |
| Aug 31, 2026 | 347.21 | 368.92 | 347.15 | 367.95 | 5.97% | 61732300 |
| Aug 28, 2026 | 357.10 | 358.80 | 345.20 | 348.75 | -2.34% | 32972200 |
| Aug 27, 2026 | 346.16 | 355.74 | 345.45 | 354.81 | 2.50% | 30136200 |
| Aug 26, 2026 | 345.27 | 351.93 | 342.53 | 345.82 | 0.16% | 28573000 |
| Aug 25, 2026 | 349.58 | 357 | 349.20 | 350.25 | 0.19% | 29816700 |
| Aug 24, 2026 | 361.41 | 363.24 | 348.26 | 348.95 | -3.45% | 39190500 |
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 3.71% | 59224000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.