Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 426.59 | 432.93 | 426.20 | 430.17 | 0.84% | 36252900 |
| Nov 26, 2025 | 423.95 | 426.94 | 416.89 | 426.58 | 0.62% | 63463000 |
| Nov 25, 2025 | 414.42 | 420.48 | 405.95 | 419.40 | 1.20% | 71915600 |
| Nov 24, 2025 | 402.17 | 421.72 | 401.09 | 417.78 | 3.88% | 96806400 |
| Nov 21, 2025 | 402.32 | 402.80 | 383.76 | 391.09 | -2.79% | 100460600 |
| Nov 20, 2025 | 414.63 | 428.94 | 394.74 | 395.23 | -4.68% | 113548800 |
| Nov 19, 2025 | 406.18 | 411.78 | 398.50 | 403.99 | -0.54% | 72047700 |
| Nov 18, 2025 | 405.38 | 408.90 | 393.71 | 401.25 | -1.02% | 80688600 |
| Nov 17, 2025 | 398.74 | 423.96 | 398.74 | 408.92 | 2.55% | 102214300 |
| Nov 14, 2025 | 386.30 | 412.19 | 382.78 | 404.35 | 4.67% | 105506700 |
| Nov 13, 2025 | 423.13 | 424.50 | 396.34 | 401.99 | -5.00% | 118948000 |
| Nov 12, 2025 | 442.15 | 442.33 | 426.56 | 430.60 | -2.61% | 58513500 |
| Nov 11, 2025 | 439.40 | 442.49 | 432.36 | 439.62 | 0.05% | 60533200 |
| Nov 10, 2025 | 439.60 | 449.67 | 433.36 | 445.23 | 1.28% | 76515900 |
| Nov 07, 2025 | 437.92 | 439.36 | 421.88 | 429.52 | -1.92% | 103471500 |
| Nov 06, 2025 | 461.96 | 467.45 | 435.09 | 445.91 | -3.47% | 109622900 |
| Nov 05, 2025 | 452.05 | 466.33 | 440.71 | 462.07 | 2.22% | 85573000 |
| Nov 04, 2025 | 454.46 | 460.22 | 443.60 | 444.26 | -2.24% | 87756600 |
| Nov 03, 2025 | 455.99 | 474.07 | 453.80 | 468.37 | 2.71% | 84595200 |
Access
/time_series
data via our API—starting from the
Basic plan.