Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 433.98 | 434.66 | 422 | 422.24 | -2.71% | 52271800 |
| May 14, 2026 | 446.49 | 451.98 | 441.16 | 443.30 | -0.71% | 46070400 |
| May 13, 2026 | 436.67 | 453.40 | 430.21 | 445.27 | 1.97% | 68283200 |
| May 12, 2026 | 441.41 | 447.80 | 422.26 | 433.45 | -1.80% | 60569300 |
| May 11, 2026 | 422.16 | 449.16 | 416.80 | 445 | 5.41% | 78376100 |
| May 08, 2026 | 416.48 | 431.20 | 416.39 | 428.35 | 2.85% | 65050000 |
| May 07, 2026 | 407.48 | 415.83 | 402.12 | 411.79 | 1.06% | 64294200 |
| May 06, 2026 | 386.25 | 401.68 | 384.02 | 398.73 | 3.23% | 53465400 |
| May 05, 2026 | 395.19 | 402.12 | 389 | 389.37 | -1.47% | 47780600 |
| May 04, 2026 | 390.23 | 394.64 | 384.80 | 392.51 | 0.58% | 48765100 |
| May 01, 2026 | 382.49 | 397.82 | 378.80 | 390.82 | 2.18% | 65338300 |
| Apr 30, 2026 | 372.75 | 384.75 | 368.17 | 381.63 | 2.38% | 51076000 |
| Apr 29, 2026 | 375.40 | 376.40 | 370.04 | 372.80 | -0.69% | 45384800 |
| Apr 28, 2026 | 374.68 | 382.29 | 372.54 | 376.02 | 0.36% | 50864400 |
| Apr 27, 2026 | 372.09 | 380.78 | 364.02 | 378.67 | 1.77% | 66735800 |
| Apr 24, 2026 | 373.50 | 382.76 | 370.73 | 376.30 | 0.75% | 62893300 |
| Apr 23, 2026 | 375.28 | 386 | 368.39 | 373.72 | -0.42% | 93969500 |
| Apr 22, 2026 | 387.57 | 393.01 | 385.30 | 387.51 | -0.02% | 62362800 |
| Apr 21, 2026 | 393 | 393.95 | 385.22 | 386.42 | -1.67% | 50530600 |
| Apr 20, 2026 | 402.58 | 406.80 | 388.33 | 392.50 | -2.50% | 64603900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.