Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 3.71% | 58979800 |
| Aug 20, 2026 | 346.20 | 347.50 | 338.96 | 345.13 | -0.31% | 30766400 |
| Aug 19, 2026 | 338.89 | 351.62 | 335.70 | 351.12 | 3.61% | 36735400 |
| Aug 18, 2026 | 333.22 | 340.53 | 331.12 | 336.87 | 1.10% | 27994500 |
| Aug 17, 2026 | 340.69 | 345.45 | 337.48 | 339.30 | -0.41% | 26037100 |
| Aug 14, 2026 | 342.33 | 351.26 | 335.33 | 342.27 | -0.02% | 45437100 |
| Aug 13, 2026 | 327.20 | 341.64 | 325.24 | 339.96 | 3.90% | 34708300 |
| Aug 12, 2026 | 335 | 335.50 | 323.64 | 327.51 | -2.24% | 28698900 |
| Aug 11, 2026 | 332.80 | 336.20 | 329.53 | 332.81 | 0.00% | 23345200 |
| Aug 10, 2026 | 326.60 | 332.05 | 326.15 | 330.88 | 1.31% | 25003800 |
| Aug 07, 2026 | 322.34 | 333.73 | 321.25 | 328.58 | 1.94% | 39492300 |
| Aug 06, 2026 | 317.05 | 323 | 315.52 | 319.53 | 0.78% | 26033800 |
| Aug 05, 2026 | 323.42 | 327.14 | 320.28 | 321.55 | -0.58% | 27820800 |
| Aug 04, 2026 | 324 | 329.57 | 320.79 | 327.35 | 1.03% | 33318300 |
| Aug 03, 2026 | 310.96 | 324.65 | 310.43 | 322.08 | 3.58% | 38281400 |
| Jul 31, 2026 | 309.69 | 315.50 | 301.97 | 311.21 | 0.49% | 36630600 |
| Jul 30, 2026 | 302.70 | 310.87 | 301.33 | 308.85 | 2.03% | 38005400 |
| Jul 29, 2026 | 307.14 | 309.06 | 297.38 | 298.32 | -2.87% | 39478000 |
| Jul 28, 2026 | 305.93 | 311.16 | 300.69 | 307.44 | 0.49% | 39802400 |
| Jul 27, 2026 | 313.24 | 317 | 304.28 | 309.22 | -1.28% | 44919400 |
| Jul 24, 2026 | 320.72 | 322.96 | 306.51 | 313.03 | -2.40% | 62760000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.