Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 421.66 | 438.20 | 419.62 | 431.44 | 2.32% | 67928000 |
| Jan 20, 2026 | 429.36 | 430.73 | 417.44 | 419.25 | -2.35% | 63187300 |
| Jan 16, 2026 | 439.50 | 447.25 | 435.26 | 437.50 | -0.46% | 60220600 |
| Jan 15, 2026 | 441.13 | 445.36 | 437.65 | 438.57 | -0.58% | 49465800 |
| Jan 14, 2026 | 442.81 | 443.91 | 434.22 | 439.20 | -0.82% | 57259500 |
| Jan 13, 2026 | 450.20 | 451.81 | 443.95 | 447.20 | -0.67% | 53719200 |
| Jan 12, 2026 | 441.23 | 454.30 | 438 | 448.96 | 1.75% | 61649600 |
| Jan 09, 2026 | 435.95 | 449.05 | 430.39 | 445.01 | 2.08% | 67331500 |
| Jan 08, 2026 | 427.89 | 436.89 | 424.37 | 435.80 | 1.85% | 57041100 |
| Jan 07, 2026 | 435.90 | 438.37 | 431.29 | 431.41 | -1.03% | 59828800 |
| Jan 06, 2026 | 446.38 | 448.25 | 428.78 | 432.96 | -3.01% | 89093800 |
| Jan 05, 2026 | 447.99 | 457.55 | 444.57 | 451.67 | 0.82% | 67940800 |
| Jan 02, 2026 | 457.80 | 458.34 | 435.30 | 438.07 | -4.31% | 85535400 |
| Dec 31, 2025 | 456.10 | 456.55 | 449.30 | 449.72 | -1.40% | 49078000 |
| Dec 30, 2025 | 461.09 | 463.12 | 453.83 | 454.43 | -1.44% | 59238500 |
| Dec 29, 2025 | 469 | 469.40 | 459 | 459.64 | -2.00% | 66263000 |
| Dec 26, 2025 | 485.23 | 489.09 | 473.82 | 475.19 | -2.07% | 58780700 |
| Dec 24, 2025 | 488.48 | 490.90 | 476.80 | 485.40 | -0.63% | 41285400 |
| Dec 23, 2025 | 489.40 | 491.97 | 482.84 | 485.56 | -0.78% | 58223600 |
| Dec 22, 2025 | 489.88 | 498.83 | 485.33 | 488.73 | -0.23% | 86916100 |
Access
/time_series
data via our API — starting from the
Basic plan.