Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 489.30 | 491.94 | 482.84 | 485.56 | -0.76% | 57943920 |
| Dec 22, 2025 | 489.88 | 498.83 | 485.33 | 488.73 | -0.23% | 86916100 |
| Dec 19, 2025 | 488.12 | 490.49 | 474.72 | 481.20 | -1.42% | 103305400 |
| Dec 18, 2025 | 478.16 | 490.86 | 473.12 | 483.37 | 1.09% | 95168400 |
| Dec 17, 2025 | 488.22 | 495.28 | 466.20 | 467.26 | -4.29% | 106490400 |
| Dec 16, 2025 | 472.21 | 491.50 | 465.83 | 489.88 | 3.74% | 107608100 |
| Dec 15, 2025 | 469.44 | 481.77 | 467.66 | 475.31 | 1.25% | 114542200 |
| Dec 12, 2025 | 448.09 | 463.01 | 441.67 | 458.96 | 2.43% | 95656700 |
| Dec 11, 2025 | 448.95 | 449.27 | 440.33 | 446.89 | -0.46% | 55979500 |
| Dec 10, 2025 | 446.07 | 456.88 | 443.61 | 451.45 | 1.21% | 63257500 |
| Dec 09, 2025 | 437.54 | 452.39 | 435.70 | 445.17 | 1.74% | 62367400 |
| Dec 08, 2025 | 447.45 | 449.75 | 435.25 | 439.58 | -1.76% | 69165800 |
| Dec 05, 2025 | 453.03 | 458.87 | 451.66 | 455 | 0.43% | 56427500 |
| Dec 04, 2025 | 449.94 | 454.63 | 445.39 | 454.53 | 1.02% | 71906500 |
| Dec 03, 2025 | 432.10 | 447.92 | 431.11 | 446.74 | 3.39% | 87483000 |
| Dec 02, 2025 | 430.81 | 436.80 | 422.12 | 429.24 | -0.36% | 69336600 |
| Dec 01, 2025 | 425.32 | 433.66 | 425.29 | 430.14 | 1.13% | 57463600 |
| Nov 28, 2025 | 426.59 | 432.93 | 426.20 | 430.17 | 0.84% | 36252900 |
| Nov 26, 2025 | 423.95 | 426.94 | 416.89 | 426.58 | 0.62% | 63463000 |
| Nov 25, 2025 | 414.42 | 420.48 | 405.95 | 419.40 | 1.20% | 71915600 |
| Nov 24, 2025 | 402.17 | 421.72 | 401.09 | 417.78 | 3.88% | 96806400 |
Access
/time_series
data via our API — starting from the
Basic plan.