Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 173.05 | 173.06 | 167.75 | 168.47 | -2.65% | 72350200 |
| May 09, 2024 | 175.01 | 175.62 | 171.37 | 171.97 | -1.74% | 65950300 |
| May 08, 2024 | 171.59 | 176.06 | 170.15 | 174.72 | 1.82% | 79969500 |
| May 07, 2024 | 182.40 | 183.26 | 177.40 | 177.81 | -2.52% | 75045900 |
| May 06, 2024 | 183.80 | 187.56 | 182.20 | 184.76 | 0.52% | 84390300 |
| May 03, 2024 | 182.10 | 184.78 | 178.42 | 181.19 | -0.50% | 75491500 |
| May 02, 2024 | 182.86 | 184.60 | 176.02 | 180.01 | -1.56% | 89148000 |
| May 01, 2024 | 182 | 185.86 | 179.01 | 179.99 | -1.10% | 92829700 |
| Apr 30, 2024 | 186.98 | 190.95 | 182.84 | 183.28 | -1.98% | 127031800 |
| Apr 29, 2024 | 188.42 | 198.87 | 184.54 | 194.05 | 2.99% | 243869700 |
| Apr 26, 2024 | 168.85 | 172.12 | 166.37 | 168.29 | -0.33% | 109815700 |
| Apr 25, 2024 | 158.96 | 170.88 | 158.36 | 170.18 | 7.06% | 126427500 |
| Apr 24, 2024 | 162.84 | 167.97 | 157.51 | 162.13 | -0.44% | 181178000 |
| Apr 23, 2024 | 143.33 | 147.26 | 141.11 | 144.68 | 0.94% | 124545100 |
| Apr 22, 2024 | 140.56 | 144.44 | 138.80 | 142.05 | 1.06% | 107097600 |
| Apr 19, 2024 | 148.97 | 150.94 | 146.22 | 147.05 | -1.29% | 86005100 |
| Apr 18, 2024 | 151.25 | 152.20 | 148.70 | 149.93 | -0.87% | 96098800 |
| Apr 17, 2024 | 157.64 | 158.33 | 153.78 | 155.45 | -1.39% | 82439700 |
| Apr 16, 2024 | 156.74 | 158.19 | 153.75 | 157.11 | 0.24% | 97000000 |
| Apr 15, 2024 | 170.24 | 170.69 | 161.38 | 161.48 | -5.15% | 100245300 |
| Apr 12, 2024 | 172.34 | 173.81 | 170.36 | 171.05 | -0.75% | 64506600 |