Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 290.19 | 300.81 | 290.05 | 300.31 | 3.49% | 2128614 |
| May 08, 2025 | 279.63 | 289.80 | 279.41 | 284.82 | 1.86% | 96444541 |
| May 07, 2025 | 276.88 | 277.92 | 271 | 276.22 | -0.24% | 71882400 |
| May 06, 2025 | 273.11 | 277.73 | 271.35 | 275.35 | 0.82% | 76715800 |
| May 05, 2025 | 284.57 | 284.85 | 274.40 | 280.26 | -1.51% | 94618900 |
| May 02, 2025 | 284.90 | 294.78 | 279.81 | 287.21 | 0.81% | 114454700 |
| May 01, 2025 | 280.01 | 290.87 | 279.81 | 280.52 | 0.18% | 99659000 |
| Apr 30, 2025 | 279.90 | 284.45 | 270.78 | 282.16 | 0.81% | 128961100 |
| Apr 29, 2025 | 285.50 | 293.32 | 279.47 | 292.03 | 2.29% | 108906600 |
| Apr 28, 2025 | 288.98 | 294.86 | 272.42 | 285.88 | -1.07% | 151731800 |
| Apr 25, 2025 | 261.69 | 286.85 | 259.63 | 284.95 | 8.89% | 167560700 |
| Apr 24, 2025 | 250.50 | 259.54 | 249.20 | 259.51 | 3.60% | 94464200 |
| Apr 23, 2025 | 254.86 | 259.45 | 244.43 | 250.74 | -1.62% | 150381900 |
| Apr 22, 2025 | 230.96 | 242.79 | 229.85 | 237.97 | 3.04% | 120858500 |
| Apr 21, 2025 | 230.26 | 232.21 | 222.79 | 227.50 | -1.20% | 97768000 |
| Apr 17, 2025 | 243.47 | 244.34 | 237.68 | 241.37 | -0.86% | 83404800 |
| Apr 16, 2025 | 247.61 | 251.97 | 233.89 | 241.55 | -2.45% | 112378700 |
| Apr 15, 2025 | 249.91 | 258.75 | 247.54 | 254.11 | 1.68% | 79594300 |
| Apr 14, 2025 | 258.36 | 261.80 | 245.93 | 252.35 | -2.33% | 100135200 |
| Apr 11, 2025 | 251.84 | 257.74 | 241.36 | 252.31 | 0.19% | 128948100 |
| Apr 10, 2025 | 260 | 262.49 | 239.33 | 252.40 | -2.92% | 181722600 |
| Apr 09, 2025 | 224.69 | 274.69 | 223.88 | 272.20 | 21.14% | 219433400 |