Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 379.85 | 379.89 | 364.46 | 367.96 | -3.13% | 78299700 |
| Mar 19, 2026 | 387.27 | 387.27 | 378.73 | 380.30 | -1.80% | 67078300 |
| Mar 18, 2026 | 399 | 403.07 | 392.31 | 392.78 | -1.56% | 50853100 |
| Mar 17, 2026 | 395.69 | 400.12 | 393 | 399.27 | 0.90% | 46890500 |
| Mar 16, 2026 | 396.22 | 403.73 | 394.42 | 395.56 | -0.17% | 58068300 |
| Mar 13, 2026 | 399.17 | 400.20 | 389.95 | 391.20 | -2.00% | 58504100 |
| Mar 12, 2026 | 405.18 | 406.50 | 394.65 | 395.01 | -2.51% | 60973800 |
| Mar 11, 2026 | 402.28 | 416.38 | 402.15 | 407.82 | 1.38% | 62559900 |
| Mar 10, 2026 | 402.22 | 406.59 | 398.19 | 399.24 | -0.74% | 59258700 |
| Mar 09, 2026 | 390.05 | 401.59 | 381.40 | 398.68 | 2.21% | 67018900 |
| Mar 06, 2026 | 398.09 | 402.35 | 394.21 | 396.73 | -0.34% | 64054600 |
| Mar 05, 2026 | 401.57 | 408.62 | 399.42 | 405.55 | 0.99% | 51925900 |
| Mar 04, 2026 | 397.85 | 408.33 | 394.58 | 405.94 | 2.03% | 68305500 |
| Mar 03, 2026 | 395.09 | 396.34 | 385.39 | 392.43 | -0.67% | 62617300 |
| Mar 02, 2026 | 390.60 | 404.54 | 388.25 | 403.32 | 3.26% | 55088300 |
| Feb 27, 2026 | 402.94 | 407.12 | 398.11 | 402.51 | -0.11% | 56890100 |
| Feb 26, 2026 | 414.42 | 416.81 | 403.66 | 408.58 | -1.41% | 53602500 |
| Feb 25, 2026 | 412.15 | 420.34 | 412.15 | 417.40 | 1.27% | 54809700 |
| Feb 24, 2026 | 399.50 | 410.82 | 397.64 | 409.38 | 2.47% | 58579500 |
| Feb 23, 2026 | 407.29 | 407.70 | 394.04 | 399.83 | -1.83% | 69680000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.