Get early access! Join the Twelve Data AI Assistant waitlist now.

VTSAX

152.78000 USD
0.38
0.25%
Last update Aug 19, 9:30 AM EDT
Market closed
Previous close
153.16000
Access this mutual fund data via API
Subscribe
Vanguard Total Stock Market Index Fund Admira...
152.78
0.38
0.25%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.441
Mar 27, 2025 0.476
Dec 23, 2024 0.455
Sep 27, 2024 0.421
Jun 28, 2024 0.46
Mar 22, 2024 0.44
Dec 20, 2023 0.485
Sep 20, 2023 0.386
Jun 22, 2023 0.4
Mar 22, 2023 0.38
Dec 21, 2022 0.451
Sep 22, 2022 0.385
Jun 22, 2022 0.362
Mar 22, 2022 0.342
Dec 23, 2021 0.415
Sep 23, 2021 0.35
Jun 23, 2021 0.326
Mar 24, 2021 0.324
Dec 23, 2020 0.378
Sep 24, 2020 0.326
Jun 24, 2020 0.339
Mar 25, 2020 0.297
Dec 23, 2019 0.429
Sep 13, 2019 0.339
Jun 14, 2019 0.265
Mar 22, 2019 0.374
Dec 21, 2018 0.346
Sep 27, 2018 0.348
Jun 21, 2018 0.294
Mar 21, 2018 0.276
Dec 20, 2017 0.328
Sep 21, 2017 0.269
Jun 20, 2017 0.28
Mar 23, 2017 0.264
Dec 19, 2016 0.354
Sep 12, 2016 0.262
Jun 13, 2016 0.228
Mar 14, 2016 0.234
Dec 18, 2015 0.283
Sep 24, 2015 0.247
Jun 25, 2015 0.228
Mar 24, 2015 0.247
Dec 22, 2014 0.273
Sep 23, 2014 0.226
Jun 23, 2014 0.205
Mar 24, 2014 0.206
Dec 19, 2013 0.24
Sep 20, 2013 0.209
Jun 21, 2013 0.188
Mar 21, 2013 0.177
Dec 19, 2012 0.265
Sep 21, 2012 0.177
Jun 22, 2012 0.168
Mar 23, 2012 0.151
Dec 20, 2011 0.175
Sep 22, 2011 0.149
Jun 23, 2011 0.138
Mar 24, 2011 0.137
Dec 21, 2010 0.17
Sep 23, 2010 0.145
Jun 23, 2010 0.131
Mar 24, 2010 0.115
Dec 21, 2009 0.175
Sep 23, 2009 0.12
Jun 23, 2009 0.109
Mar 24, 2009 0.135
Dec 19, 2008 0.161
Sep 23, 2008 0.143
Jun 23, 2008 0.153
Mar 24, 2008 0.152
Dec 19, 2007 0.188
Sep 21, 2007 0.157
Jun 22, 2007 0.138
Mar 23, 2007 0.146
Dec 21, 2006 0.172
Sep 22, 2006 0.128
Jun 23, 2006 0.129
Mar 17, 2006 0.127
Dec 23, 2005 0.161
Sep 23, 2005 0.138
Jun 24, 2005 0.097
Mar 23, 2005 0.106
Dec 23, 2004 0.192
Sep 24, 2004 0.096
Jun 18, 2004 0.095
Mar 19, 2004 0.085
Dec 19, 2003 0.11
Sep 26, 2003 0.083
Jun 20, 2003 0.072
Mar 28, 2003 0.073
Dec 20, 2002 0.095
Sep 27, 2002 0.073
Jun 21, 2002 0.063
Mar 22, 2002 0.073
Dec 21, 2001 0.095
Sep 21, 2001 0.076
Jun 22, 2001 0.065
Mar 16, 2001 0.073
Dec 20, 2000 0.179
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 43 minutes

00:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).