Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.64 | 39.70 | 38.44 | 39.27 | 1.63% | 7546200 |
| May 12, 2025 | 38 | 38.78 | 37.90 | 38.56 | 1.47% | 14975200 |
| May 09, 2025 | 37.10 | 37.70 | 36.32 | 36.67 | -1.16% | 12685300 |
| May 08, 2025 | 36.55 | 37.19 | 36.40 | 36.66 | 0.30% | 8208100 |
| May 07, 2025 | 37.17 | 37.20 | 35.60 | 35.73 | -3.87% | 18622700 |
| May 06, 2025 | 36.23 | 37.51 | 36.23 | 36.97 | 2.04% | 16209700 |
| May 05, 2025 | 35.98 | 36.56 | 35.18 | 35.47 | -1.42% | 13400200 |
| May 02, 2025 | 35.91 | 36.78 | 35.36 | 36.43 | 1.45% | 32006300 |
| Apr 30, 2025 | 34.31 | 34.75 | 33.55 | 33.71 | -1.75% | 12114100 |
| Apr 29, 2025 | 33.48 | 35.50 | 33.46 | 34.66 | 3.52% | 16921600 |
| Apr 28, 2025 | 34.59 | 35.19 | 33.57 | 33.81 | -2.25% | 11731800 |
| Apr 25, 2025 | 34.53 | 35.49 | 34.31 | 34.88 | 1.01% | 12026500 |
| Apr 24, 2025 | 33.56 | 34.80 | 33.23 | 34.51 | 2.83% | 12728000 |
| Apr 23, 2025 | 35 | 35.09 | 33.25 | 33.25 | -5% | 12124200 |
| Apr 22, 2025 | 34.31 | 34.89 | 33.65 | 34.58 | 0.79% | 7539700 |
| Apr 17, 2025 | 33.90 | 35.09 | 33.77 | 34.56 | 1.95% | 9855200 |
| Apr 16, 2025 | 33.30 | 33.89 | 32.90 | 33.40 | 0.30% | 14023500 |
| Apr 15, 2025 | 33.46 | 33.66 | 32.81 | 33.03 | -1.29% | 13880600 |
| Apr 14, 2025 | 35.16 | 35.62 | 33.80 | 33.82 | -3.81% | 12487600 |