Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 63.16 | 64.15 | 62.41 | 62.98 | -0.28% | 9292500 |
| May 26, 2026 | 64.89 | 65.70 | 64.20 | 64.75 | -0.22% | 9614800 |
| May 25, 2026 | 66.14 | 67.25 | 64 | 64.31 | -2.77% | 8176700 |
| May 22, 2026 | 68.01 | 68.75 | 67.27 | 68.40 | 0.57% | 6178300 |
| May 21, 2026 | 69.25 | 70.43 | 67.15 | 68 | -1.81% | 11577100 |
| May 20, 2026 | 68.56 | 69.44 | 67.22 | 68.63 | 0.10% | 12275100 |
| May 19, 2026 | 68.18 | 69.56 | 68.18 | 69.32 | 1.67% | 6013800 |
| May 18, 2026 | 68.51 | 69.24 | 67.50 | 68.82 | 0.45% | 7640600 |
| May 15, 2026 | 67.85 | 68.99 | 67.35 | 68.80 | 1.40% | 9357400 |
| May 14, 2026 | 65 | 67.94 | 65 | 67.29 | 3.52% | 9854600 |
| May 13, 2026 | 64.89 | 65.84 | 64.06 | 65.45 | 0.86% | 9580200 |
| May 12, 2026 | 64.15 | 65.40 | 63.85 | 64.63 | 0.75% | 10188300 |
| May 11, 2026 | 64.10 | 64.45 | 62.85 | 63.63 | -0.73% | 6561400 |
| May 08, 2026 | 65 | 65.03 | 63 | 63.27 | -2.66% | 7820500 |
| May 07, 2026 | 65.10 | 65.70 | 63.99 | 64.40 | -1.08% | 13318500 |
| May 06, 2026 | 66.25 | 66.98 | 65 | 66.54 | 0.44% | 15830900 |
| May 05, 2026 | 68.92 | 69.57 | 68.19 | 69.50 | 0.84% | 10782100 |
| May 04, 2026 | 67.40 | 70.80 | 66.16 | 70.16 | 4.09% | 18814900 |
| Apr 30, 2026 | 65.78 | 66.78 | 64.92 | 66.41 | 0.96% | 6609700 |
| Apr 29, 2026 | 65 | 66.93 | 65 | 66.38 | 2.12% | 11211800 |
| Apr 28, 2026 | 65.10 | 65.36 | 63.73 | 64.40 | -1.08% | 7680500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.