Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2021 | 5-for-1 split |
| Mar 06, 2019 | 10-for-1 split |
| Jun 13, 2016 | 1-for-5 split |
| Aug 04, 2014 | 1-for-10 split |
| May 29, 2012 | 50-for-1 split |
United States
closing in 3m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,015.01 -0.49%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,015.01 -0.49%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 minutes
15:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prio S.A.
62.98000
BRL
1.77
2.73%
Last update May 27, 5:00 PM -03
Day range
Previous close
64.75
Open
63.16000
Access this stock data via API
Subscribe
Prio S.A.
62.98
1.77
2.73%
Main market
Exchange is currently active.
Closing in 1 hour 3 minutes
16:56
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).