Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 104.67 | 105.83 | 103.51 | 105.83 | 1.11% | 10322 |
| May 13, 2025 | 104.90 | 105.83 | 104.02 | 105.41 | 0.49% | 4025 |
| May 12, 2025 | 105.51 | 106.50 | 103.70 | 106.50 | 0.94% | 9074 |
| May 09, 2025 | 104.90 | 104.90 | 102.90 | 103.98 | -0.88% | 1497 |
| May 08, 2025 | 102.60 | 105.03 | 102.45 | 104.90 | 2.24% | 646 |
| May 07, 2025 | 103.91 | 105.25 | 102.60 | 102.60 | -1.26% | 3943 |
| May 06, 2025 | 104.09 | 104.28 | 102 | 102 | -2.01% | 4439 |
| May 05, 2025 | 101.48 | 104.09 | 101.48 | 104.09 | 2.57% | 11474 |
| May 02, 2025 | 99.62 | 102.63 | 99.62 | 101.49 | 1.88% | 27703 |
| Apr 30, 2025 | 98.32 | 100.44 | 96.98 | 99.61 | 1.31% | 8732 |
| Apr 29, 2025 | 95.22 | 98.32 | 95.22 | 98.32 | 3.26% | 1371 |
| Apr 28, 2025 | 98.81 | 98.81 | 97 | 97.17 | -1.66% | 1467 |
| Apr 25, 2025 | 98.15 | 98.28 | 97.09 | 97.86 | -0.30% | 1598 |
| Apr 24, 2025 | 97.10 | 98.36 | 96.22 | 97.47 | 0.38% | 6862 |
| Apr 23, 2025 | 95.07 | 99.63 | 95.07 | 97.09 | 2.12% | 14454 |
| Apr 22, 2025 | 97.64 | 97.76 | 95.38 | 97.02 | -0.63% | 4459 |
| Apr 17, 2025 | 96.74 | 97.77 | 96.51 | 96.67 | -0.07% | 19721 |
| Apr 16, 2025 | 98.01 | 98.79 | 96.01 | 96.01 | -2.04% | 3985 |
| Apr 15, 2025 | 97.97 | 100.99 | 96.91 | 100.99 | 3.08% | 674 |