Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.02 | 101.63 | 99.21 | 99.25 | -0.77% | 1529 |
| Dec 12, 2025 | 98 | 100.01 | 98 | 98.78 | 0.80% | 17832 |
| Dec 11, 2025 | 92.61 | 98.50 | 92.61 | 98.50 | 6.36% | 7283 |
| Dec 10, 2025 | 96.28 | 96.28 | 94.51 | 94.51 | -1.84% | 4152 |
| Dec 09, 2025 | 94.09 | 95.84 | 94 | 95.80 | 1.82% | 13099 |
| Dec 08, 2025 | 95.97 | 95.97 | 94.06 | 94.09 | -1.96% | 7753 |
| Dec 05, 2025 | 93.48 | 96.94 | 92.96 | 95.01 | 1.64% | 9931 |
| Dec 04, 2025 | 94.71 | 95.19 | 92.55 | 92.55 | -2.28% | 20208 |
| Dec 03, 2025 | 93.46 | 95.10 | 93.46 | 95.10 | 1.75% | 14597 |
| Dec 02, 2025 | 94.49 | 95.40 | 93.45 | 93.45 | -1.10% | 1705 |
| Dec 01, 2025 | 95 | 95 | 93.54 | 93.54 | -1.54% | 13370 |
| Nov 28, 2025 | 93.05 | 95.04 | 93.05 | 94.24 | 1.28% | 7414 |
| Nov 27, 2025 | 94.50 | 94.74 | 92.01 | 93.05 | -1.53% | 1530 |
| Nov 26, 2025 | 95.44 | 95.44 | 93.51 | 93.51 | -2.02% | 2451 |
| Nov 25, 2025 | 93.15 | 95.48 | 93.15 | 93.51 | 0.39% | 82367 |
| Nov 24, 2025 | 94.16 | 94.84 | 93.08 | 93.51 | -0.69% | 2213 |
| Nov 21, 2025 | 91.69 | 94.82 | 91.63 | 94.15 | 2.68% | 9352 |
| Nov 19, 2025 | 91.81 | 91.81 | 90.45 | 90.77 | -1.13% | 5203 |
| Nov 18, 2025 | 92.13 | 92.13 | 90.35 | 90.90 | -1.34% | 15737 |
| Nov 17, 2025 | 93.41 | 93.86 | 91.50 | 91.50 | -2.04% | 40746 |
Access
/time_series
data via our API — starting from the
Basic plan.