We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MSCD34

105.83000 BRL
0.42
0.40%
Last update May 14, 5:00 PM -03
Main market
Day range
103.51000
105.83000
Previous close
105.41000
Open
104.67000
Access this stock data via API
Subscribe
Mastercard Inc.
105.83
0.42
0.40%

Historical data

Dividends

Date Amount
Apr 09, 2025 0.141723
Jan 09, 2025 0.141237
Jul 09, 2024 0.11731
Apr 08, 2024 0.109432
Jan 12, 2024 0.104108
Oct 05, 2023 0.090097
Jul 06, 2023 0.089453
Apr 05, 2023 0.092211
Jan 06, 2023 0.095995
Oct 06, 2022 0.081798
Jul 07, 2022 0.081087
Apr 07, 2022 0.081008
Jan 06, 2022 0.083221
Oct 07, 2021 0.075697
Jul 08, 2021 0.074715
Apr 08, 2021 0.076177
Jan 07, 2021 0.002477
Oct 08, 2020 0.002183129032
Jul 08, 2020 0.002159548387
Apr 08, 2020 0.002416225806
Jan 08, 2020 0.001787064516
Oct 08, 2019 0.001414774194
Jul 08, 2019 0.001348516129
Apr 08, 2019 0.00135983871
Jan 08, 2019 0.001273483871
Oct 05, 2018 0.000992451613
Jul 06, 2018 0.000986483871
Apr 06, 2018 0.000933935484
Jan 08, 2018 0.000854516129
Oct 05, 2017 0.000743096774
Jul 05, 2017 0.000720290323
Apr 05, 2017 0.000729548387
Jan 05, 2017 0.000715225806
Oct 05, 2016 0.000637225806
Jul 06, 2016 0.000625967742
Apr 06, 2016 0.000693967742
Jan 06, 2016 0.000778387097
Oct 07, 2015 0.000631516129
Jul 06, 2015 0.000576193548
Apr 07, 2015 0.000498645161
Jan 07, 2015 0.000462677419
Oct 07, 2014 0.000177387097
Jul 07, 2014 0.000263483871
Apr 07, 2014 0.000254354839
Jan 07, 2014 2.7383871E-5
Oct 07, 2013 1.4577419E-5
Jul 05, 2013 1.4183871E-5
Apr 05, 2013 1.2529032E-5
Jan 07, 2013 6.103226E-6
Oct 08, 2012 6.393548E-6
Jul 05, 2012 6.370968E-6
Apr 04, 2012 5.383871E-6
Main market

Exchange is currently active.
Closing in 7 hours 46 minutes

10:13
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).