Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.38 | 14.49 | 13.80 | 14 | -2.64% | 187586 |
| May 28, 2026 | 13.26 | 14.79 | 13.02 | 14.69 | 10.78% | 4771167 |
| May 27, 2026 | 13.38 | 13.97 | 13.05 | 13.13 | -1.87% | 2815300 |
| May 26, 2026 | 14.43 | 14.61 | 13.67 | 13.75 | -4.71% | 3030800 |
| May 22, 2026 | 14.45 | 14.75 | 14.01 | 14.74 | 2.01% | 2110000 |
| May 21, 2026 | 15.22 | 15.40 | 14.40 | 14.57 | -4.27% | 3560400 |
| May 20, 2026 | 15.19 | 15.80 | 14.90 | 15.05 | -0.92% | 2287600 |
| May 19, 2026 | 15.46 | 15.71 | 14.83 | 15.24 | -1.42% | 3108300 |
| May 18, 2026 | 14.86 | 15.45 | 14.40 | 15.23 | 2.49% | 3350900 |
| May 15, 2026 | 13.73 | 15.47 | 13.62 | 15.13 | 10.20% | 4151100 |
| May 14, 2026 | 13.01 | 14 | 12.92 | 13.75 | 5.69% | 2263700 |
| May 13, 2026 | 13.97 | 13.97 | 12.81 | 13.12 | -6.08% | 2989800 |
| May 12, 2026 | 13.41 | 14.02 | 13.09 | 14 | 4.40% | 2095900 |
| May 11, 2026 | 12.98 | 13.46 | 12.52 | 13.25 | 2.08% | 3560200 |
| May 08, 2026 | 12.90 | 13.02 | 12.28 | 12.85 | -0.39% | 2184500 |
| May 07, 2026 | 12.66 | 13.05 | 12.11 | 12.83 | 1.34% | 3831700 |
| May 06, 2026 | 13.50 | 13.97 | 13.11 | 13.41 | -0.67% | 2386600 |
| May 05, 2026 | 14.40 | 14.59 | 14.25 | 14.26 | -0.97% | 1973400 |
| May 04, 2026 | 14.33 | 14.91 | 14.12 | 14.50 | 1.19% | 2688600 |
| May 01, 2026 | 14.15 | 14.20 | 13.15 | 14.10 | -0.35% | 2674600 |
| Apr 30, 2026 | 13.59 | 14.41 | 13.50 | 14.35 | 5.59% | 2971100 |
| Apr 29, 2026 | 13.34 | 14.25 | 12.85 | 13.94 | 4.50% | 2759100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.