Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.71 | 23.73 | 22.11 | 22.50 | -0.92% | 1577800 |
| Jun 17, 2025 | 23 | 23.35 | 22.50 | 22.64 | -1.57% | 1380600 |
| Jun 16, 2025 | 22.74 | 23.49 | 22.31 | 23.03 | 1.28% | 1287200 |
| Jun 13, 2025 | 23.26 | 23.70 | 22.58 | 22.78 | -2.06% | 1504400 |
| Jun 12, 2025 | 22.73 | 23 | 22.42 | 22.96 | 1.01% | 1360200 |
| Jun 11, 2025 | 23.02 | 23.44 | 22.39 | 22.97 | -0.22% | 2003200 |
| Jun 10, 2025 | 24.48 | 24.66 | 22.90 | 22.92 | -6.37% | 2617900 |
| Jun 09, 2025 | 24.04 | 24.81 | 23.63 | 24.29 | 1.04% | 1750800 |
| Jun 06, 2025 | 23.40 | 24.95 | 23.40 | 24.50 | 4.70% | 2103400 |
| Jun 05, 2025 | 22.82 | 23.44 | 22.70 | 23.21 | 1.71% | 2373200 |
| Jun 04, 2025 | 24.23 | 24.31 | 22.29 | 23.10 | -4.66% | 5112300 |
| Jun 03, 2025 | 29.36 | 29.36 | 23.51 | 24.04 | -18.12% | 7376000 |
| Jun 02, 2025 | 29.45 | 29.83 | 28.43 | 29.18 | -0.92% | 1630100 |
| May 30, 2025 | 27.24 | 29.21 | 27 | 28.78 | 5.65% | 2989000 |
| May 29, 2025 | 27.90 | 28 | 26.85 | 27.51 | -1.40% | 3075900 |
| May 28, 2025 | 32.65 | 32.84 | 26.66 | 27.89 | -14.58% | 8792100 |
| May 27, 2025 | 32.50 | 33.29 | 32.40 | 32.93 | 1.32% | 2060700 |
| May 23, 2025 | 31.88 | 32.76 | 31.58 | 32.10 | 0.69% | 2926400 |
| May 22, 2025 | 30.50 | 32.63 | 29.76 | 32.29 | 5.87% | 6811500 |
| May 21, 2025 | 32.76 | 33.30 | 31.88 | 32.35 | -1.25% | 1730300 |
| May 20, 2025 | 33.93 | 34.59 | 32.66 | 32.76 | -3.45% | 4046000 |