Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.09 | 23.18 | 21.68 | 21.98 | -4.83% | 126082 |
| Sep 04, 2025 | 22.64 | 23.05 | 22.02 | 22.98 | 1.50% | 6365500 |
| Sep 03, 2025 | 23.15 | 23.47 | 22.05 | 22.76 | -1.68% | 4985100 |
| Sep 02, 2025 | 26.17 | 26.36 | 22.80 | 23.08 | -11.81% | 5290000 |
| Aug 29, 2025 | 27.91 | 28.07 | 26.89 | 26.98 | -3.33% | 1609600 |
| Aug 28, 2025 | 28.50 | 28.74 | 28 | 28.04 | -1.61% | 1268500 |
| Aug 27, 2025 | 28.24 | 28.68 | 27.38 | 28.36 | 0.42% | 1843200 |
| Aug 26, 2025 | 28.38 | 28.69 | 27.99 | 28.40 | 0.07% | 1456800 |
| Aug 25, 2025 | 28.50 | 28.88 | 28.01 | 28.04 | -1.61% | 885800 |
| Aug 22, 2025 | 27.30 | 29 | 27.28 | 28.79 | 5.46% | 1909000 |
| Aug 21, 2025 | 27.11 | 27.40 | 26.53 | 27.20 | 0.33% | 1757700 |
| Aug 20, 2025 | 27.61 | 27.63 | 26.31 | 27.09 | -1.88% | 1927800 |
| Aug 19, 2025 | 28.43 | 28.57 | 27.51 | 27.72 | -2.50% | 1158300 |
| Aug 18, 2025 | 27.88 | 28.87 | 27.55 | 28.80 | 3.30% | 1472900 |
| Aug 15, 2025 | 29.70 | 29.78 | 27.35 | 27.55 | -7.24% | 2186300 |
| Aug 14, 2025 | 28.49 | 29.81 | 28.19 | 29.78 | 4.53% | 1321800 |
| Aug 13, 2025 | 28.40 | 29.10 | 27.76 | 28.87 | 1.65% | 1419400 |
| Aug 12, 2025 | 29 | 29.37 | 27.06 | 28.48 | -1.79% | 2666000 |
| Aug 11, 2025 | 28.51 | 29.86 | 28.51 | 29.09 | 2.03% | 1654500 |
| Aug 08, 2025 | 29.44 | 29.80 | 28.46 | 28.83 | -2.07% | 3075400 |
| Aug 07, 2025 | 30.60 | 30.60 | 29.02 | 29.03 | -5.13% | 1008200 |
| Aug 06, 2025 | 30.46 | 30.86 | 29.69 | 30.12 | -1.12% | 1154600 |
| Aug 05, 2025 | 30.09 | 31.74 | 29.07 | 30.42 | 1.10% | 1856900 |