Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.71 | 15.92 | 14.61 | 15.37 | -2.16% | 5079200 |
| Apr 01, 2026 | 16.01 | 16.57 | 14.56 | 14.70 | -8.18% | 5520100 |
| Mar 31, 2026 | 17.56 | 17.91 | 15.76 | 16.52 | -5.92% | 6465400 |
| Mar 30, 2026 | 18.85 | 19.21 | 17.21 | 17.84 | -5.36% | 5037900 |
| Mar 27, 2026 | 17.88 | 18.50 | 17.41 | 18.45 | 3.19% | 3562600 |
| Mar 26, 2026 | 17.99 | 18.38 | 17.16 | 17.92 | -0.36% | 4454800 |
| Mar 25, 2026 | 16.66 | 18 | 16.57 | 17.69 | 6.18% | 3864400 |
| Mar 24, 2026 | 15.82 | 17.39 | 15.82 | 16.81 | 6.26% | 6708900 |
| Mar 23, 2026 | 15.38 | 16.07 | 14.98 | 15.81 | 2.80% | 6650300 |
| Mar 20, 2026 | 17.06 | 17.89 | 16.01 | 16.28 | -4.57% | 12547700 |
| Mar 19, 2026 | 16.71 | 17.23 | 16.37 | 17.14 | 2.57% | 4254500 |
| Mar 18, 2026 | 17.26 | 18.26 | 16.75 | 16.86 | -2.32% | 7463900 |
| Mar 17, 2026 | 16 | 17.94 | 15.75 | 17.23 | 7.69% | 7111900 |
| Mar 16, 2026 | 18.07 | 18.39 | 15.89 | 16.13 | -10.74% | 10239900 |
| Mar 13, 2026 | 16.78 | 17.48 | 14.65 | 16.83 | 0.33% | 8959600 |
| Mar 12, 2026 | 17 | 17.50 | 16.11 | 17.45 | 2.65% | 7370400 |
| Mar 11, 2026 | 14.40 | 19.25 | 14.26 | 16.58 | 15.14% | 19809500 |
| Mar 10, 2026 | 14.32 | 14.55 | 13.92 | 14.41 | 0.63% | 4633600 |
| Mar 09, 2026 | 15 | 15.77 | 13.69 | 14.17 | -5.53% | 8741500 |
| Mar 06, 2026 | 13.61 | 15.32 | 13.50 | 14.37 | 5.58% | 15510100 |
| Mar 05, 2026 | 11 | 14.45 | 10.72 | 13.85 | 25.91% | 20147400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.