Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.69 | 6.55 | 5.69 | 6.16 | 8.26% | 5309895 |
| Dec 11, 2025 | 5.26 | 5.70 | 5.18 | 5.64 | 7.22% | 3754200 |
| Dec 10, 2025 | 5.70 | 5.71 | 5.33 | 5.33 | -6.49% | 4829700 |
| Dec 09, 2025 | 5.65 | 6.10 | 5.52 | 5.72 | 1.24% | 5128500 |
| Dec 08, 2025 | 5.73 | 5.98 | 5.54 | 5.61 | -2.09% | 6918600 |
| Dec 05, 2025 | 5.11 | 5.83 | 5.11 | 5.64 | 10.37% | 5700800 |
| Dec 04, 2025 | 5.20 | 5.21 | 4.80 | 5.10 | -1.92% | 4896100 |
| Dec 03, 2025 | 4.52 | 5.26 | 4.47 | 5.22 | 15.49% | 5992200 |
| Dec 02, 2025 | 4.80 | 5.25 | 4.50 | 4.51 | -6.04% | 6984700 |
| Dec 01, 2025 | 4.23 | 4.80 | 4.08 | 4.79 | 13.24% | 6267900 |
| Nov 28, 2025 | 4.26 | 4.51 | 4.20 | 4.37 | 2.58% | 2426400 |
| Nov 26, 2025 | 4.48 | 4.57 | 4.04 | 4.12 | -8.04% | 4514900 |
| Nov 25, 2025 | 4.63 | 4.75 | 4.34 | 4.46 | -3.57% | 4804300 |
| Nov 24, 2025 | 4.38 | 4.89 | 4.36 | 4.77 | 8.90% | 5803500 |
| Nov 21, 2025 | 4.15 | 4.55 | 4.15 | 4.47 | 7.71% | 5627300 |
| Nov 20, 2025 | 4.58 | 4.86 | 4.25 | 4.26 | -6.99% | 5616700 |
| Nov 19, 2025 | 4.51 | 4.66 | 4.20 | 4.62 | 2.44% | 4455700 |
| Nov 18, 2025 | 4.30 | 4.78 | 4.24 | 4.60 | 6.98% | 7360400 |
| Nov 17, 2025 | 4.21 | 4.37 | 3.72 | 4.37 | 3.80% | 12514400 |
Access
/time_series
data via our API — starting from the
Basic plan.