Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.40 | 14.58 | 14.27 | 14.32 | -0.56% | 25414 |
| May 04, 2026 | 14.33 | 14.91 | 14.12 | 14.50 | 1.19% | 2676581 |
| May 01, 2026 | 14.15 | 14.20 | 13.15 | 14.10 | -0.35% | 2674600 |
| Apr 30, 2026 | 13.59 | 14.41 | 13.50 | 14.35 | 5.59% | 2971100 |
| Apr 29, 2026 | 13.34 | 14.25 | 12.85 | 13.94 | 4.50% | 2759100 |
| Apr 28, 2026 | 13.67 | 14.07 | 13.04 | 13.14 | -3.88% | 2868700 |
| Apr 27, 2026 | 13.59 | 14.25 | 13.35 | 13.46 | -0.96% | 2009700 |
| Apr 24, 2026 | 14.12 | 14.18 | 13.49 | 13.58 | -3.82% | 1902600 |
| Apr 23, 2026 | 14.61 | 14.79 | 14.06 | 14.26 | -2.40% | 2072400 |
| Apr 22, 2026 | 14.20 | 14.73 | 13.80 | 14.67 | 3.31% | 2489900 |
| Apr 21, 2026 | 13.79 | 14.65 | 13.65 | 14.08 | 2.10% | 4156000 |
| Apr 20, 2026 | 13.49 | 13.90 | 12.65 | 13.59 | 0.74% | 3504400 |
| Apr 17, 2026 | 13.42 | 14.15 | 13.09 | 13.11 | -2.31% | 3858300 |
| Apr 16, 2026 | 13.19 | 14.48 | 12.53 | 14.37 | 8.95% | 6155700 |
| Apr 15, 2026 | 12.70 | 13.16 | 12.53 | 12.93 | 1.81% | 3798100 |
| Apr 14, 2026 | 12.85 | 12.85 | 12.00 | 12.76 | -0.70% | 4174800 |
| Apr 13, 2026 | 13.59 | 13.68 | 12.74 | 12.98 | -4.49% | 3483300 |
| Apr 10, 2026 | 13 | 13.39 | 12.91 | 13.14 | 1.08% | 2030500 |
| Apr 09, 2026 | 13.64 | 13.85 | 12.51 | 13.02 | -4.55% | 6741400 |
| Apr 08, 2026 | 13.41 | 13.82 | 12.92 | 13.72 | 2.31% | 4757400 |
| Apr 07, 2026 | 14.39 | 14.49 | 13.67 | 14.35 | -0.28% | 4562500 |
| Apr 06, 2026 | 14.81 | 15.24 | 14.00 | 14.18 | -4.25% | 3446700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.