Historical data
No data
United States
closing in 3h 9m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.94 1.40%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.94 1.40%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 9 minutes
12:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sable Offshore Corp.
13.955
USD
0.735
5.00%
Last update May 29, 12:49 PM EDT
Day range
Previous close
14.69000
Open
14.38
Access this stock data via API
Subscribe
Sable Offshore Corp.
13.96
0.74
5.00%
Main market
Exchange is currently active.
Closing in 3 hours 9 minutes
12:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).