Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 161 | 162.11 | 160.72 | 161.94 | 0.58% | 1755672 |
| Sep 02, 2026 | 159.53 | 160.30 | 159.43 | 160.16 | 0.39% | 1817200 |
| Sep 01, 2026 | 159.88 | 160.21 | 159.02 | 159.42 | -0.29% | 2485500 |
| Aug 31, 2026 | 161.11 | 161.13 | 160.26 | 160.68 | -0.27% | 2622400 |
| Aug 28, 2026 | 161.96 | 162.31 | 160.89 | 161.09 | -0.54% | 1535300 |
| Aug 27, 2026 | 161.44 | 161.79 | 160.94 | 161.53 | 0.06% | 2863100 |
| Aug 26, 2026 | 160.99 | 161.27 | 160.52 | 160.90 | -0.06% | 1792900 |
| Aug 25, 2026 | 160.90 | 161.14 | 160.34 | 161.08 | 0.11% | 1688100 |
| Aug 24, 2026 | 160.50 | 160.50 | 159.83 | 160.20 | -0.19% | 929600 |
| Aug 21, 2026 | 160.80 | 161.20 | 160.49 | 160.81 | 0.01% | 1721500 |
| Aug 20, 2026 | 160.20 | 160.90 | 159.84 | 159.97 | -0.14% | 2669300 |
| Aug 19, 2026 | 161 | 161.25 | 160.50 | 160.70 | -0.19% | 1532800 |
| Aug 18, 2026 | 160.81 | 160.98 | 160.06 | 160.08 | -0.45% | 2352200 |
| Aug 17, 2026 | 162.58 | 162.58 | 161.83 | 161.83 | -0.46% | 2259300 |
| Aug 14, 2026 | 162.68 | 162.74 | 161.01 | 162.29 | -0.24% | 2839800 |
| Aug 13, 2026 | 162.05 | 162.80 | 161.86 | 162.48 | 0.27% | 1106100 |
| Aug 12, 2026 | 162.15 | 162.15 | 161.38 | 161.65 | -0.31% | 1853500 |
| Aug 11, 2026 | 161.50 | 161.61 | 160.62 | 160.89 | -0.38% | 1518500 |
| Aug 10, 2026 | 161.18 | 161.52 | 160.94 | 161.10 | -0.05% | 1535400 |
| Aug 07, 2026 | 161.25 | 161.56 | 160.66 | 161.44 | 0.12% | 2164900 |
| Aug 06, 2026 | 160.30 | 160.81 | 159.16 | 160.10 | -0.12% | 1807100 |
| Aug 05, 2026 | 161.45 | 161.72 | 160.42 | 160.50 | -0.59% | 2383300 |
| Aug 04, 2026 | 158.82 | 160.96 | 158.61 | 160.63 | 1.14% | 4807000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.