Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 153.25 | 154.17 | 152.67 | 153.15 | -0.06% | 4021517 |
| May 18, 2026 | 154.93 | 154.97 | 153.22 | 154.35 | -0.37% | 2684900 |
| May 15, 2026 | 154.74 | 154.90 | 153.78 | 154.08 | -0.43% | 2253700 |
| May 14, 2026 | 155.99 | 156.98 | 155.90 | 156.65 | 0.42% | 3028700 |
| May 13, 2026 | 154.68 | 156.08 | 154.43 | 155.88 | 0.78% | 2295600 |
| May 12, 2026 | 154.58 | 154.82 | 153.34 | 154.65 | 0.05% | 3420900 |
| May 11, 2026 | 155.24 | 155.83 | 155.20 | 155.53 | 0.19% | 2474900 |
| May 08, 2026 | 154.92 | 155.47 | 154.91 | 155.38 | 0.30% | 1953100 |
| May 07, 2026 | 155.47 | 155.61 | 153.69 | 153.93 | -0.99% | 5164000 |
| May 06, 2026 | 154.29 | 155.47 | 154.12 | 155.40 | 0.72% | 3434200 |
| May 05, 2026 | 151.86 | 152.60 | 151.70 | 152.35 | 0.32% | 4058900 |
| May 04, 2026 | 151.34 | 151.87 | 150.18 | 150.70 | -0.42% | 5229500 |
| May 01, 2026 | 151.70 | 152.58 | 151.26 | 151.66 | -0.03% | 2440000 |
| Apr 30, 2026 | 150.22 | 151.67 | 149.58 | 151.54 | 0.88% | 5417200 |
| Apr 29, 2026 | 149.54 | 149.54 | 148.46 | 149.14 | -0.27% | 3350300 |
| Apr 28, 2026 | 149.70 | 149.95 | 149.06 | 149.62 | -0.05% | 3572700 |
| Apr 27, 2026 | 150.42 | 150.69 | 150.08 | 150.51 | 0.06% | 2850000 |
| Apr 24, 2026 | 149.80 | 150.85 | 149.55 | 150.49 | 0.46% | 4702700 |
| Apr 23, 2026 | 149.71 | 150.27 | 147.88 | 149.25 | -0.31% | 6046500 |
| Apr 22, 2026 | 149.86 | 151.47 | 149.66 | 150.17 | 0.21% | 2079600 |
| Apr 21, 2026 | 150.36 | 150.65 | 148.53 | 148.74 | -1.08% | 3359400 |
| Apr 20, 2026 | 150.29 | 150.60 | 149.76 | 150.41 | 0.08% | 3310000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.