Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 123.96 | 124.28 | 123.34 | 123.46 | -0.40% | 2154969 |
| May 27, 2025 | 123.59 | 124.39 | 123.33 | 124.35 | 0.61% | 4211100 |
| May 23, 2025 | 121.29 | 122.72 | 121.25 | 122.30 | 0.83% | 2805900 |
| May 22, 2025 | 122.37 | 123.31 | 122.29 | 122.68 | 0.25% | 2633500 |
| May 21, 2025 | 123.75 | 124.47 | 122.56 | 122.75 | -0.81% | 6068200 |
| May 20, 2025 | 124.16 | 124.39 | 123.71 | 124.29 | 0.10% | 1078900 |
| May 19, 2025 | 123.08 | 124.48 | 123 | 124.43 | 1.10% | 2018900 |
| May 16, 2025 | 123.61 | 124.07 | 123.15 | 124.04 | 0.35% | 1662200 |
| May 15, 2025 | 122.66 | 123.48 | 122.48 | 123.45 | 0.64% | 2173000 |
| May 14, 2025 | 122.99 | 123.17 | 122.46 | 122.79 | -0.16% | 1840900 |
| May 13, 2025 | 121.93 | 123.08 | 121.90 | 122.68 | 0.62% | 2243100 |
| May 12, 2025 | 121.75 | 122.04 | 120.98 | 122.03 | 0.23% | 3858000 |
| May 09, 2025 | 119.43 | 119.68 | 118.86 | 119.13 | -0.25% | 1836500 |
| May 08, 2025 | 119.03 | 119.89 | 118.54 | 118.97 | -0.05% | 2864500 |
| May 07, 2025 | 118.28 | 119 | 117.82 | 118.58 | 0.25% | 3436800 |
| May 06, 2025 | 118.36 | 119.18 | 118 | 118.48 | 0.10% | 3736600 |
| May 05, 2025 | 118.80 | 119.67 | 118.80 | 119.17 | 0.31% | 2752200 |
| May 02, 2025 | 119 | 119.66 | 118.78 | 119.41 | 0.34% | 1844000 |
| May 01, 2025 | 117.97 | 118.42 | 117.35 | 117.42 | -0.47% | 1376200 |
| Apr 30, 2025 | 115.86 | 117.38 | 114.85 | 116.99 | 0.98% | 4055100 |
| Apr 29, 2025 | 116.19 | 117.24 | 116 | 116.99 | 0.69% | 3759800 |