Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 139.54 | 140.49 | 139.26 | 139.67 | 0.09% | 6929723 |
| Mar 31, 2026 | 135.73 | 138.52 | 135.45 | 138.37 | 1.95% | 9946300 |
| Mar 30, 2026 | 135.76 | 135.87 | 133.65 | 134.19 | -1.16% | 4458600 |
| Mar 27, 2026 | 135.99 | 136.12 | 134.26 | 134.55 | -1.06% | 3699300 |
| Mar 26, 2026 | 137.89 | 138.67 | 136.31 | 136.38 | -1.10% | 6633100 |
| Mar 25, 2026 | 139.47 | 140.03 | 138.68 | 139.34 | -0.09% | 4464700 |
| Mar 24, 2026 | 137.47 | 138.86 | 137.18 | 138.04 | 0.41% | 6268600 |
| Mar 23, 2026 | 138.72 | 140.28 | 138.10 | 138.81 | 0.06% | 7483100 |
| Mar 20, 2026 | 138.80 | 139.03 | 135.85 | 136.54 | -1.63% | 4892800 |
| Mar 19, 2026 | 138.16 | 140.04 | 137.92 | 139.38 | 0.88% | 5816000 |
| Mar 18, 2026 | 141.25 | 141.56 | 139.68 | 139.71 | -1.09% | 3895500 |
| Mar 17, 2026 | 142.56 | 142.69 | 141.76 | 141.88 | -0.48% | 3908000 |
| Mar 16, 2026 | 141.06 | 142.07 | 140.89 | 141.48 | 0.30% | 3359400 |
| Mar 13, 2026 | 141.13 | 141.84 | 139.30 | 139.54 | -1.13% | 5931900 |
| Mar 12, 2026 | 141.79 | 141.79 | 140.41 | 140.45 | -0.95% | 14277100 |
| Mar 11, 2026 | 142.86 | 143.65 | 142.19 | 142.94 | 0.06% | 5533900 |
| Mar 10, 2026 | 143.40 | 144.81 | 142.63 | 143.05 | -0.24% | 8145900 |
| Mar 09, 2026 | 140.33 | 143.49 | 139.25 | 143.05 | 1.94% | 9087300 |
| Mar 06, 2026 | 141.24 | 142.44 | 140.64 | 141.68 | 0.31% | 9653400 |
| Mar 05, 2026 | 143.65 | 144.53 | 142.07 | 143.32 | -0.23% | 13123200 |
| Mar 04, 2026 | 144.07 | 145.35 | 143.68 | 145 | 0.65% | 7875000 |
| Mar 03, 2026 | 142.29 | 144.28 | 140.99 | 143.68 | 0.98% | 17311900 |
| Mar 02, 2026 | 145.14 | 147.06 | 144.96 | 146.55 | 0.97% | 8736500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.