Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 116.19 | 117.24 | 116 | 116.99 | 0.69% | 3759800 |
| Apr 28, 2025 | 116.39 | 116.71 | 115.43 | 116.40 | 0.01% | 3091000 |
| Apr 25, 2025 | 115.28 | 116.23 | 114.95 | 116.18 | 0.78% | 2710400 |
| Apr 24, 2025 | 113.93 | 115.62 | 113.58 | 115.51 | 1.39% | 2877600 |
| Apr 23, 2025 | 114.46 | 115.18 | 113.17 | 113.44 | -0.89% | 2144700 |
| Apr 22, 2025 | 110.78 | 112.57 | 110.78 | 112.07 | 1.16% | 5349000 |
| Apr 21, 2025 | 110.76 | 110.99 | 108.55 | 109.60 | -1.05% | 6984800 |
| Apr 17, 2025 | 111.78 | 112.33 | 111 | 111.40 | -0.34% | 2470700 |
| Apr 16, 2025 | 111.86 | 112.52 | 110.05 | 110.93 | -0.83% | 4677800 |
| Apr 15, 2025 | 112.97 | 113.62 | 112.55 | 112.72 | -0.22% | 2828800 |
| Apr 14, 2025 | 113.53 | 113.65 | 111.64 | 112.65 | -0.78% | 2556900 |
| Apr 11, 2025 | 109.02 | 111.84 | 108.87 | 111.10 | 1.91% | 5281600 |
| Apr 10, 2025 | 110.62 | 110.76 | 106.44 | 109.25 | -1.24% | 10438700 |
| Apr 09, 2025 | 103.09 | 113.17 | 102.92 | 112.70 | 9.32% | 10941700 |
| Apr 08, 2025 | 108.33 | 108.83 | 102.19 | 103.59 | -4.38% | 7824500 |
| Apr 07, 2025 | 102.79 | 108.74 | 101.25 | 104.97 | 2.12% | 10798000 |
| Apr 04, 2025 | 109.57 | 109.83 | 106 | 106 | -3.26% | 6192600 |
| Apr 03, 2025 | 114.10 | 114.74 | 112.76 | 112.91 | -1.04% | 3714800 |
| Apr 02, 2025 | 115.67 | 117.86 | 115.66 | 117.40 | 1.50% | 2394300 |
| Apr 01, 2025 | 116.13 | 117.12 | 115.46 | 116.80 | 0.58% | 2637400 |
| Mar 31, 2025 | 114.98 | 116.65 | 114.26 | 116.39 | 1.23% | 2622600 |