Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 134.47 | 134.64 | 134.45 | 134.53 | 0.04% | 34192 |
| Sep 05, 2025 | 134.76 | 134.97 | 133.30 | 134.07 | -0.51% | 3009900 |
| Sep 04, 2025 | 133 | 133.99 | 132.94 | 133.95 | 0.71% | 2397900 |
| Sep 03, 2025 | 133 | 133.15 | 132.50 | 133.06 | 0.05% | 2546400 |
| Sep 02, 2025 | 131.93 | 132.54 | 131.52 | 132.50 | 0.43% | 3197200 |
| Aug 29, 2025 | 133.86 | 133.89 | 133.12 | 133.44 | -0.31% | 2163200 |
| Aug 28, 2025 | 134.04 | 134.28 | 133.62 | 134.22 | 0.13% | 2764300 |
| Aug 27, 2025 | 133.25 | 133.80 | 133.22 | 133.68 | 0.32% | 1565400 |
| Aug 26, 2025 | 133.07 | 133.71 | 133.07 | 133.63 | 0.42% | 2083100 |
| Aug 25, 2025 | 133.94 | 134.01 | 133.32 | 133.35 | -0.44% | 2025400 |
| Aug 22, 2025 | 132.46 | 134.39 | 132.46 | 134.22 | 1.33% | 3234000 |
| Aug 21, 2025 | 132.03 | 132.48 | 131.76 | 132.04 | 0.01% | 3152500 |
| Aug 20, 2025 | 132.67 | 132.81 | 131.73 | 132.55 | -0.09% | 5557200 |
| Aug 19, 2025 | 133.43 | 133.56 | 132.53 | 132.70 | -0.55% | 3362800 |
| Aug 18, 2025 | 133.20 | 133.44 | 133.09 | 133.41 | 0.16% | 4721000 |
| Aug 15, 2025 | 133.67 | 133.69 | 133.16 | 133.38 | -0.22% | 1600100 |
| Aug 14, 2025 | 133.13 | 133.47 | 132.89 | 133.35 | 0.17% | 2425700 |
| Aug 13, 2025 | 133.46 | 133.74 | 129.82 | 133.56 | 0.07% | 2269500 |
| Aug 12, 2025 | 132.06 | 132.99 | 131.85 | 132.95 | 0.67% | 2548200 |
| Aug 11, 2025 | 131.80 | 132.03 | 131.30 | 131.51 | -0.22% | 3282500 |
| Aug 08, 2025 | 131.41 | 131.97 | 131.31 | 131.86 | 0.34% | 2377500 |