Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 157.90 | 158.16 | 156.92 | 157.41 | -0.31% | 1859800 |
| Oct 21, 2026 | 159.33 | 159.81 | 158.80 | 159.56 | 0.14% | 2110800 |
| Oct 20, 2026 | 157.98 | 159.31 | 157.72 | 158.77 | 0.50% | 1765100 |
| Oct 19, 2026 | 158.49 | 158.96 | 158.05 | 158.12 | -0.23% | 1667100 |
| Oct 16, 2026 | 159.54 | 159.57 | 157.24 | 157.74 | -1.13% | 2546900 |
| Oct 15, 2026 | 158.10 | 159.32 | 157 | 159.23 | 0.71% | 4929700 |
| Oct 14, 2026 | 159.77 | 160.05 | 158.23 | 158.75 | -0.64% | 2219700 |
| Oct 13, 2026 | 160.64 | 160.80 | 160.19 | 160.69 | 0.03% | 5748400 |
| Oct 12, 2026 | 161.03 | 161.03 | 160.48 | 160.63 | -0.25% | 1129100 |
| Oct 09, 2026 | 160.58 | 161.08 | 159.95 | 160.90 | 0.20% | 1375700 |
| Oct 08, 2026 | 160.06 | 160.40 | 159.16 | 159.79 | -0.17% | 2213500 |
| Oct 07, 2026 | 160.47 | 160.95 | 160.06 | 160.71 | 0.15% | 2225600 |
| Oct 06, 2026 | 161.85 | 162.23 | 161.63 | 161.84 | -0.01% | 4665800 |
| Oct 05, 2026 | 160.11 | 161.40 | 160.11 | 161.11 | 0.62% | 1622300 |
| Oct 02, 2026 | 160.14 | 160.55 | 159.37 | 160.09 | -0.03% | 1301200 |
| Oct 01, 2026 | 158.92 | 158.98 | 157.64 | 158.74 | -0.11% | 2861700 |
| Sep 30, 2026 | 159.94 | 160.12 | 158.71 | 158.77 | -0.73% | 5036100 |
| Sep 29, 2026 | 159.88 | 159.89 | 158.84 | 159.46 | -0.26% | 2326200 |
| Sep 28, 2026 | 160.18 | 160.61 | 159.24 | 159.68 | -0.31% | 3096300 |
| Sep 25, 2026 | 160.52 | 161.21 | 160.01 | 161.05 | 0.33% | 1205100 |
| Sep 24, 2026 | 159.43 | 160.45 | 159.17 | 160.08 | 0.41% | 1568400 |
| Sep 23, 2026 | 161.61 | 161.67 | 159.98 | 160.22 | -0.86% | 3010500 |
| Sep 22, 2026 | 162.04 | 162.46 | 161.59 | 162.20 | 0.10% | 2788600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.