Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 140.08 | 140.23 | 138.71 | 138.75 | -0.95% | 108531 |
| Dec 16, 2025 | 140.02 | 140.50 | 139.33 | 139.99 | -0.02% | 2664000 |
| Dec 15, 2025 | 142.59 | 142.75 | 141.54 | 141.80 | -0.55% | 2818900 |
| Dec 12, 2025 | 143.14 | 143.24 | 141.27 | 141.77 | -0.96% | 9587300 |
| Dec 11, 2025 | 142.42 | 143.23 | 141.96 | 143.18 | 0.53% | 3394900 |
| Dec 10, 2025 | 141.60 | 143.07 | 141.46 | 142.80 | 0.85% | 3293500 |
| Dec 09, 2025 | 141.73 | 142.07 | 141.54 | 141.65 | -0.06% | 2184300 |
| Dec 08, 2025 | 142.32 | 142.32 | 141.39 | 141.76 | -0.39% | 1880300 |
| Dec 05, 2025 | 142.32 | 142.78 | 141.96 | 142.10 | -0.15% | 9197200 |
| Dec 04, 2025 | 142.02 | 142.08 | 141.40 | 141.97 | -0.04% | 3013600 |
| Dec 03, 2025 | 141.09 | 141.81 | 140.85 | 141.68 | 0.42% | 3339500 |
| Dec 02, 2025 | 141.26 | 141.44 | 140.65 | 141.15 | -0.08% | 3396100 |
| Dec 01, 2025 | 140.55 | 141.38 | 140.55 | 140.84 | 0.21% | 3559800 |
| Nov 28, 2025 | 140.92 | 141.53 | 140.85 | 141.47 | 0.39% | 2465800 |
| Nov 26, 2025 | 140.15 | 141.10 | 140.10 | 140.77 | 0.44% | 2508000 |
| Nov 25, 2025 | 138.60 | 139.77 | 137.73 | 139.62 | 0.74% | 4441000 |
| Nov 24, 2025 | 137.44 | 138.61 | 137.14 | 138.36 | 0.67% | 3684600 |
| Nov 21, 2025 | 136 | 137.79 | 135.23 | 136.84 | 0.62% | 7666300 |
| Nov 20, 2025 | 139.49 | 139.76 | 135.44 | 135.50 | -2.86% | 6041300 |
| Nov 19, 2025 | 137.39 | 138.77 | 136.85 | 137.58 | 0.14% | 3049000 |
| Nov 18, 2025 | 137.60 | 138.57 | 136.50 | 137.39 | -0.15% | 5636400 |
| Nov 17, 2025 | 139.38 | 140.12 | 137.73 | 138.58 | -0.57% | 4779900 |
Access
/time_series
data via our API — starting from the
Basic plan.