Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.92 | 150.06 | 149.62 | 150.04 | 0.08% | 39044 |
| Apr 23, 2026 | 149.71 | 150.27 | 147.88 | 149.25 | -0.31% | 5044804 |
| Apr 22, 2026 | 149.86 | 151.47 | 149.66 | 150.17 | 0.21% | 2079600 |
| Apr 21, 2026 | 150.36 | 150.65 | 148.53 | 148.74 | -1.08% | 3359400 |
| Apr 20, 2026 | 150.29 | 150.60 | 149.76 | 150.41 | 0.08% | 3310000 |
| Apr 17, 2026 | 150.39 | 151.42 | 150.21 | 150.90 | 0.34% | 3021500 |
| Apr 16, 2026 | 149.07 | 149.34 | 148.45 | 148.90 | -0.11% | 4669300 |
| Apr 15, 2026 | 148 | 148.86 | 147.89 | 148.80 | 0.54% | 2763500 |
| Apr 14, 2026 | 146.84 | 148.19 | 146.84 | 148.11 | 0.86% | 1635600 |
| Apr 13, 2026 | 144.33 | 146.44 | 144.25 | 146.41 | 1.44% | 8912500 |
| Apr 10, 2026 | 145.42 | 145.69 | 144.81 | 145.04 | -0.26% | 3870300 |
| Apr 09, 2026 | 144.17 | 145.39 | 143.67 | 145.07 | 0.62% | 1766300 |
| Apr 08, 2026 | 145.08 | 145.43 | 143.73 | 144.62 | -0.32% | 3983600 |
| Apr 07, 2026 | 139.64 | 140.28 | 138.35 | 140.20 | 0.40% | 3498400 |
| Apr 06, 2026 | 139.72 | 140.40 | 139.52 | 140.15 | 0.31% | 2980600 |
| Apr 02, 2026 | 137.31 | 139.97 | 137.07 | 139.44 | 1.55% | 3515800 |
| Apr 01, 2026 | 139.54 | 140.49 | 139.24 | 139.67 | 0.09% | 7240300 |
| Mar 31, 2026 | 135.73 | 138.52 | 135.45 | 138.37 | 1.95% | 9946300 |
| Mar 30, 2026 | 135.76 | 135.87 | 133.65 | 134.19 | -1.16% | 4458600 |
| Mar 27, 2026 | 135.99 | 136.12 | 134.26 | 134.55 | -1.06% | 3699300 |
| Mar 26, 2026 | 137.89 | 138.67 | 136.31 | 136.38 | -1.10% | 6633100 |
| Mar 25, 2026 | 139.47 | 140.03 | 138.68 | 139.34 | -0.09% | 4464700 |
| Mar 24, 2026 | 137.47 | 138.86 | 137.18 | 138.04 | 0.41% | 6268600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.