Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 129.09 | 129.41 | 128.95 | 129.20 | 0.09% | 879300 |
| Jul 10, 2025 | 129.43 | 130.01 | 129.26 | 129.85 | 0.32% | 1262000 |
| Jul 09, 2025 | 129.39 | 129.62 | 128.97 | 129.58 | 0.15% | 1904300 |
| Jul 08, 2025 | 128.81 | 129.14 | 128.60 | 128.88 | 0.05% | 1526800 |
| Jul 07, 2025 | 129.28 | 129.37 | 128.19 | 128.66 | -0.48% | 2434800 |
| Jul 03, 2025 | 129.38 | 129.95 | 129.25 | 129.79 | 0.32% | 1570200 |
| Jul 02, 2025 | 128.42 | 129.06 | 128.19 | 129.05 | 0.49% | 2118900 |
| Jul 01, 2025 | 128.19 | 128.71 | 128.09 | 128.53 | 0.27% | 3796500 |
| Jun 30, 2025 | 128.41 | 128.81 | 128.09 | 128.60 | 0.15% | 4963400 |
| Jun 27, 2025 | 127.77 | 128.44 | 127.36 | 128.04 | 0.21% | 3147800 |
| Jun 26, 2025 | 126.98 | 127.55 | 126.80 | 127.47 | 0.39% | 3802200 |
| Jun 25, 2025 | 126.52 | 126.54 | 126.09 | 126.41 | -0.09% | 2421400 |
| Jun 24, 2025 | 125.94 | 126.67 | 125.74 | 126.50 | 0.44% | 6680100 |
| Jun 23, 2025 | 123.51 | 124.91 | 123.20 | 124.85 | 1.08% | 6718500 |
| Jun 20, 2025 | 124.59 | 124.76 | 123.57 | 123.74 | -0.68% | 2794800 |
| Jun 18, 2025 | 124.46 | 124.96 | 124.06 | 124.29 | -0.14% | 4647800 |
| Jun 17, 2025 | 124.89 | 125.14 | 124.06 | 124.25 | -0.51% | 2058600 |
| Jun 16, 2025 | 125.33 | 126.04 | 125.28 | 125.52 | 0.15% | 3243100 |