Historical data
No data
United States
opens in 8h 57m
- 005930 271,000.00 -1.63%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,112.95 0.05%
- EUR/USD 1.16 -0.04%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.92 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 -1.63%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,112.95 0.05%
- EUR/USD 1.16 -0.04%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.92 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes
00:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI ACWI ETF
153.14999
USD
1.2
0.78%
Last update May 19, 3:59 PM EDT
Day range
Previous close
154.35001
Open
153.24500
Access this ETF data via API
Subscribe
iShares MSCI ACWI ETF
153.15
1.20
0.78%
Market closed
Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes
00:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).