139.99001 USD
1.81
1.28%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
139.33000
140.5
Previous close
141.80000
Open
140.020004
Access this ETF data via API
Subscribe
iShares MSCI ACWI ETF
139.99
1.81
1.28%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.961159
Dec 17, 2024 1.066197
Jun 11, 2024 0.935401
Dec 20, 2023 0.962381
Jun 07, 2023 0.952914
Dec 13, 2022 0.676435
Jun 09, 2022 0.846802
Dec 30, 2021 0.07133
Dec 13, 2021 1.016979
Jun 10, 2021 0.724202
Dec 14, 2020 0.68587
Jun 15, 2020 0.61407
Dec 16, 2019 0.943078
Jun 17, 2019 0.906257
Dec 28, 2018 0.044243
Dec 18, 2018 0.598279
Jun 19, 2018 0.801529
Dec 19, 2017 0.669363
Jun 20, 2017 0.732112
Dec 21, 2016 0.553166
Jun 22, 2016 0.743701
Dec 29, 2015 0.034695
Dec 21, 2015 0.677124
Jun 25, 2015 0.717996
Dec 17, 2014 0.488305
Jun 25, 2014 0.836194
Dec 18, 2013 0.458385
Jun 27, 2013 0.632566
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 52 minutes

07:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).