18.90000 EUR
0.3
1.61%
Last update Dec 17, 7:02 PM CET
Main market
Day range
18.90000
18.90000
Previous close
18.60000
Open
18.90000
Access this stock data via API
Subscribe
Rayonier Inc.
18.90
0.30
1.61%

Historical data

Dividends

Date Amount
Dec 10, 2025 0.23410475
Oct 24, 2025 1.20246
Sep 16, 2025 0.233805
Jun 16, 2025 0.233805
Mar 17, 2025 0.233805
Dec 17, 2024 0.24452999
Dec 12, 2024 1.5444
Sep 16, 2024 0.24452999
Jun 14, 2024 0.24452999
Mar 13, 2024 0.24452999
Dec 28, 2023 0.1716
Dec 14, 2023 0.24452999
Sep 14, 2023 0.24452999
Jun 15, 2023 0.24452999
Mar 16, 2023 0.24452999
Dec 15, 2022 0.24452999
Sep 15, 2022 0.24452999
Jun 15, 2022 0.24452999
Mar 16, 2022 0.23166001
Dec 16, 2021 0.23166001
Sep 15, 2021 0.23166001
Jun 15, 2021 0.231606
Dec 16, 2020 0.24786
Sep 15, 2020 0.24786
Jun 15, 2020 0.24786
Mar 16, 2020 0.24786
Dec 16, 2019 0.24786
Sep 12, 2019 0.24786
Jun 13, 2019 0.24786
Mar 14, 2019 0.24786
Dec 14, 2018 0.24786
Sep 13, 2018 0.24786
Jun 14, 2018 0.24786
Mar 15, 2018 0.2295
Dec 14, 2017 0.2295
Sep 14, 2017 0.2295
Jun 14, 2017 0.2295
Dec 14, 2016 0.2295
Mar 15, 2016 0.2295
Dec 15, 2015 0.2295
Sep 14, 2015 0.2295
Jun 12, 2015 0.2295
Mar 13, 2015 0.2295
Dec 15, 2014 0.2295
Sep 12, 2014 0.2754
Jul 29, 2014 0.42575
Jun 12, 2014 0.44982
Mar 13, 2014 0.44982
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 54 minutes

12:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).