Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 39m
Market closed

Pre-market opens in 2 days 19 hours 9 minutes
Main market opens in 3 days 39 minutes

08:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.17000 BRL
0.11
1.07%
Last update Apr 2, 5:00 PM -03
Market closed
Day range
10.12000
10.19000
Previous close
10.28000
Access this stock data via API
Subscribe
GGR Covepi Renda Fundo de Investimento Imobil...
10.17
0.11
1.07%

Historical data

Dividends

Date Amount
Mar 03, 2026 0.1
Feb 03, 2026 0.1
Jan 05, 2026 0.1
Dec 02, 2025 0.1
Nov 04, 2025 0.1
Sep 02, 2025 0.1
Aug 04, 2025 0.1
Jul 02, 2025 0.105
Jun 03, 2025 0.1
May 05, 2025 0.1
Apr 02, 2025 0.1
Mar 06, 2025 0.1
Feb 04, 2025 0.095
Jan 03, 2025 0.095
Dec 03, 2024 0.1
Nov 04, 2024 0.1
Oct 02, 2024 0.1
Sep 03, 2024 0.091
Aug 02, 2024 0.091
Jul 02, 2024 0.093
Jun 04, 2024 0.09
May 03, 2024 0.09
Apr 02, 2024 0.089866
Mar 04, 2024 0.0089866
Feb 02, 2024 0.0089866
Dec 04, 2023 0.0091863
Nov 03, 2023 0.0092862
Oct 03, 2023 0.0094859
Sep 04, 2023 0.0094859
Aug 02, 2023 0.0094451
Jul 04, 2023 0.0104393
Jun 02, 2023 0.0104393
May 03, 2023 0.010141
Apr 04, 2023 0.0099422
Mar 02, 2023 0.0094451
Feb 02, 2023 0.0094451
Jan 03, 2023 0.0094451
Dec 02, 2022 0.010141
Nov 03, 2022 0.0106857
Oct 04, 2022 0.0100921
Sep 02, 2022 0.0089048
Aug 02, 2022 0.008509
Jul 04, 2022 0.0093006
May 03, 2022 0.0089048
Apr 04, 2022 0.0087069
Dec 04, 2017 0.0083111
Nov 03, 2017 0.0078668
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 23 hours 54 minutes
Main market opens in 3 days 9 minutes

09:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).