Historical data
Splits
| Date | Description |
|---|---|
| Mar 06, 2024 | 10-for-1 split |
opens in 3d 39m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.46 -0.23%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.46 -0.23%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 9 minutes
Main market opens in 3 days 39 minutes
08:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
GGR Covepi Renda Fundo de Investimento Imobiliário - FII
10.17000
BRL
0.11
1.07%
Last update Apr 2, 5:00 PM -03
Day range
Previous close
10.28000
Access this stock data via API
Subscribe
GGR Covepi Renda Fundo de Investimento Imobil...
10.17
0.11
1.07%
Market closed
Pre-market opens in 2 days 23 hours 54 minutes
Main market opens in 3 days 9 minutes
09:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).